HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2020 |
USD |
14.702 |
14.759 |
14.702 |
14.759 |
14.759 |
+0.312 (+2.16%)
|
980 |
| 30 Nov 2020 |
USD |
14.447 |
14.447 |
14.447 |
14.447 |
14.447 |
-0.383 (-2.58%)
|
0 |
| 27 Nov 2020 |
USD |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
+0.083 (+0.56%)
|
0 |
| 26 Nov 2020 |
USD |
14.747 |
14.747 |
14.747 |
14.747 |
14.747 |
+0.065 (+0.44%)
|
0 |
| 25 Nov 2020 |
USD |
14.682 |
14.682 |
14.682 |
14.682 |
14.682 |
-0.061 (-0.41%)
|
0 |
| 24 Nov 2020 |
USD |
14.712 |
14.743 |
14.69 |
14.743 |
14.743 |
+0.132 (+0.90%)
|
491 |
| 23 Nov 2020 |
USD |
14.656 |
14.656 |
14.611 |
14.611 |
14.611 |
-0.016 (-0.11%)
|
815 |
| 20 Nov 2020 |
USD |
14.627 |
14.627 |
14.627 |
14.627 |
14.627 |
+0.07 (+0.48%)
|
0 |
| 19 Nov 2020 |
USD |
14.557 |
14.557 |
14.557 |
14.557 |
14.557 |
-0.054 (-0.37%)
|
0 |
| 18 Nov 2020 |
USD |
14.611 |
14.611 |
14.611 |
14.611 |
14.611 |
+0.041 (+0.28%)
|
0 |
| 17 Nov 2020 |
USD |
14.57 |
14.57 |
14.57 |
14.57 |
14.57 |
-0.063 (-0.43%)
|
0 |
| 16 Nov 2020 |
USD |
14.65 |
14.65 |
14.633 |
14.633 |
14.633 |
+0.255 (+1.77%)
|
1 |
| 13 Nov 2020 |
USD |
14.378 |
14.378 |
14.378 |
14.378 |
14.378 |
-0.053 (-0.37%)
|
0 |
| 12 Nov 2020 |
USD |
14.431 |
14.431 |
14.431 |
14.431 |
14.431 |
+0.1 (+0.70%)
|
0 |
| 11 Nov 2020 |
USD |
14.331 |
14.331 |
14.331 |
14.331 |
14.331 |
+0.01 (+0.07%)
|
0 |
| 10 Nov 2020 |
USD |
14.392 |
14.392 |
14.321 |
14.321 |
14.321 |
-0.276 (-1.89%)
|
500 |
| 9 Nov 2020 |
USD |
14.597 |
14.597 |
14.597 |
14.597 |
14.597 |
+0.32 (+2.24%)
|
0 |
| 6 Nov 2020 |
USD |
14.277 |
14.277 |
14.277 |
14.277 |
14.277 |
+0.033 (+0.23%)
|
0 |
| 5 Nov 2020 |
USD |
14.274 |
14.274 |
14.244 |
14.244 |
14.244 |
+0.242 (+1.73%)
|
490 |
| 4 Nov 2020 |
USD |
14.002 |
14.002 |
14.002 |
14.002 |
14.002 |
+0.374 (+2.74%)
|
0 |
| 3 Nov 2020 |
USD |
13.642 |
13.642 |
13.628 |
13.628 |
13.628 |
+0.123 (+0.91%)
|
490 |
| 2 Nov 2020 |
USD |
13.505 |
13.505 |
13.505 |
13.505 |
13.505 |
+0.132 (+0.99%)
|
0 |
| 30 Oct 2020 |
USD |
13.373 |
13.373 |
13.373 |
13.373 |
13.373 |
-0.098 (-0.73%)
|
0 |
| 29 Oct 2020 |
USD |
13.471 |
13.471 |
13.471 |
13.471 |
13.471 |
+0.022 (+0.16%)
|
0 |
| 28 Oct 2020 |
USD |
13.449 |
13.449 |
13.449 |
13.449 |
13.449 |
-0.304 (-2.21%)
|
0 |
| 27 Oct 2020 |
USD |
13.753 |
13.753 |
13.753 |
13.753 |
13.753 |
+0.043 (+0.31%)
|
0 |
| 26 Oct 2020 |
USD |
13.71 |
13.71 |
13.71 |
13.71 |
13.71 |
-0.079 (-0.57%)
|
0 |
| 23 Oct 2020 |
USD |
13.789 |
13.789 |
13.789 |
13.789 |
13.789 |
-0.034 (-0.25%)
|
0 |
| 22 Oct 2020 |
USD |
13.823 |
13.823 |
13.823 |
13.823 |
13.823 |
-0.008 (-0.06%)
|
0 |
| 21 Oct 2020 |
USD |
13.831 |
13.831 |
13.831 |
13.831 |
13.831 |
+0.102 (+0.74%)
|
0 |
