HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	13.729	13.729	13.729	13.729	13.729	+0.042 (+0.31%)	0
19 Oct 2020	USD	13.687	13.687	13.687	13.687	13.687	+0.078 (+0.57%)	0
16 Oct 2020	USD	13.609	13.609	13.609	13.609	13.609	+0.108 (+0.80%)	0
15 Oct 2020	USD	13.501	13.501	13.501	13.501	13.501	-0.269 (-1.95%)	0
14 Oct 2020	USD	13.77	13.77	13.77	13.77	13.77	+0.058 (+0.42%)	0
13 Oct 2020	USD	13.712	13.712	13.712	13.712	13.712	-0.071 (-0.52%)	0
12 Oct 2020	USD	13.783	13.783	13.783	13.783	13.783	+0.151 (+1.11%)	0
9 Oct 2020	USD	13.654	13.654	13.632	13.632	13.632	+0.159 (+1.18%)	2,500
8 Oct 2020	USD	13.488	13.488	13.473	13.473	13.473	+0.061 (+0.45%)	2,400
7 Oct 2020	USD	13.406	13.412	13.406	13.412	13.412	+0.078 (+0.58%)	690
6 Oct 2020	USD	13.334	13.334	13.334	13.334	13.334	+0.122 (+0.92%)	0
5 Oct 2020	USD	13.212	13.212	13.212	13.212	13.212	+0.012 (+0.09%)	0
2 Oct 2020	USD	13.2	13.2	13.2	13.2	13.2	+0.021 (+0.16%)	0
1 Oct 2020	USD	13.112	13.179	13.112	13.179	13.179	+0.075 (+0.57%)	590
30 Sep 2020	USD	13.104	13.104	13.104	13.104	13.104	+0.192 (+1.49%)	0
29 Sep 2020	USD	12.912	12.912	12.912	12.912	12.912	-0.014 (-0.11%)	0
28 Sep 2020	USD	12.926	12.926	12.926	12.926	12.926	+0.203 (+1.60%)	0
25 Sep 2020	USD	12.723	12.723	12.723	12.723	12.723	-0.053 (-0.41%)	0
24 Sep 2020	USD	12.776	12.776	12.776	12.776	12.776	-0.184 (-1.42%)	0
23 Sep 2020	USD	12.96	12.96	12.96	12.96	12.96	-0.056 (-0.43%)	0
22 Sep 2020	USD	13.112	13.112	13.016	13.016	13.016	-0.01 (-0.08%)	500
21 Sep 2020	USD	13.06	13.06	13.026	13.026	13.026	-0.372 (-2.78%)	1,084
18 Sep 2020	USD	13.478	13.478	13.398	13.398	13.398	-0.069 (-0.51%)	300
17 Sep 2020	USD	13.467	13.467	13.467	13.467	13.467	-0.119 (-0.88%)	0
16 Sep 2020	USD	13.586	13.586	13.586	13.586	13.586	+0.03 (+0.22%)	0
15 Sep 2020	USD	13.578	13.578	13.556	13.556	13.556	+0.168 (+1.25%)	200
14 Sep 2020	USD	13.388	13.388	13.388	13.388	13.388	+0.201 (+1.52%)	0
11 Sep 2020	USD	13.187	13.187	13.187	13.187	13.187	+0.009 (+0.07%)	0
10 Sep 2020	USD	13.178	13.178	13.178	13.178	13.178	+0.004 (+0.03%)	0
9 Sep 2020	USD	13.174	13.174	13.174	13.174	13.174	+0.086 (+0.66%)	0

First
28
29
30
31
32
33
Last

Unicorn Response |