HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
13.344 |
13.344 |
13.344 |
13.344 |
13.344 |
+0.133 (+1.01%)
|
0 |
| 15 Feb 2024 |
USD |
13.211 |
13.211 |
13.211 |
13.211 |
13.211 |
+0.097 (+0.74%)
|
0 |
| 14 Feb 2024 |
USD |
13.114 |
13.116 |
13.112 |
13.114 |
13.114 |
+0.127 (+0.98%)
|
1 |
| 13 Feb 2024 |
USD |
12.987 |
12.987 |
12.987 |
12.987 |
12.987 |
-0.271 (-2.04%)
|
0 |
| 12 Feb 2024 |
USD |
13.118 |
13.258 |
13.118 |
13.258 |
13.258 |
+0.22 (+1.69%)
|
15 |
| 9 Feb 2024 |
USD |
13.038 |
13.038 |
13.038 |
13.038 |
13.038 |
+0.007 (+0.05%)
|
0 |
| 8 Feb 2024 |
USD |
13.031 |
13.031 |
13.031 |
13.031 |
13.031 |
-0.098 (-0.75%)
|
1,500 |
| 7 Feb 2024 |
USD |
13.129 |
13.129 |
13.129 |
13.129 |
13.129 |
-0.03 (-0.23%)
|
1,500 |
| 6 Feb 2024 |
USD |
13.159 |
13.159 |
13.159 |
13.159 |
13.159 |
+0.388 (+3.04%)
|
0 |
| 5 Feb 2024 |
USD |
12.771 |
12.771 |
12.771 |
12.771 |
12.771 |
+0.042 (+0.33%)
|
0 |
| 2 Feb 2024 |
USD |
12.712 |
12.732 |
12.712 |
12.729 |
12.729 |
-0.091 (-0.71%)
|
1,500 |
| 1 Feb 2024 |
USD |
12.79 |
12.82 |
12.79 |
12.82 |
12.82 |
-0.004 (-0.03%)
|
0 |
| 31 Jan 2024 |
USD |
12.824 |
12.824 |
12.824 |
12.824 |
12.824 |
-0.009 (-0.07%)
|
0 |
| 30 Jan 2024 |
USD |
12.833 |
12.833 |
12.833 |
12.833 |
12.833 |
-0.075 (-0.58%)
|
0 |
| 29 Jan 2024 |
USD |
12.908 |
12.908 |
12.908 |
12.908 |
12.908 |
-0.072 (-0.55%)
|
0 |
| 26 Jan 2024 |
USD |
12.98 |
12.98 |
12.98 |
12.98 |
12.98 |
-0.018 (-0.14%)
|
0 |
| 25 Jan 2024 |
USD |
12.998 |
12.998 |
12.998 |
12.998 |
12.998 |
-0.048 (-0.37%)
|
0 |
| 24 Jan 2024 |
USD |
13.04 |
13.054 |
13.024 |
13.046 |
13.046 |
+0.288 (+2.26%)
|
10,890 |
| 23 Jan 2024 |
USD |
12.758 |
12.758 |
12.758 |
12.758 |
12.758 |
+0.042 (+0.33%)
|
0 |
| 22 Jan 2024 |
USD |
12.698 |
12.716 |
12.688 |
12.716 |
12.716 |
-0.028 (-0.22%)
|
1,014 |
| 19 Jan 2024 |
USD |
12.744 |
12.746 |
12.742 |
12.744 |
12.744 |
+0.047 (+0.37%)
|
9,138 |
| 18 Jan 2024 |
USD |
12.656 |
12.697 |
12.656 |
12.697 |
12.697 |
+0.143 (+1.14%)
|
988 |
| 17 Jan 2024 |
USD |
12.554 |
12.556 |
12.552 |
12.554 |
12.554 |
-0.256 (-2.00%)
|
11,743 |
| 16 Jan 2024 |
USD |
12.7979 |
12.81 |
12.7979 |
12.81 |
12.81 |
-0.17 (-1.31%)
|
110,880 |
| 15 Jan 2024 |
USD |
12.98 |
12.98 |
12.98 |
12.98 |
12.98 |
-0.032 (-0.25%)
|
0 |
| 12 Jan 2024 |
USD |
13.03 |
13.04 |
13.012 |
13.012 |
13.012 |
+0.192 (+1.50%)
|
746 |
| 11 Jan 2024 |
USD |
12.82 |
12.82 |
12.82 |
12.82 |
12.82 |
-0.005 (-0.04%)
|
0 |
| 10 Jan 2024 |
USD |
12.856 |
12.856 |
12.825 |
12.825 |
12.825 |
-0.005 (-0.04%)
|
13 |
| 9 Jan 2024 |
USD |
12.872 |
12.872 |
12.83 |
12.83 |
12.83 |
-0.117 (-0.90%)
|
1,373 |
| 8 Jan 2024 |
USD |
12.947 |
12.947 |
12.947 |
12.947 |
12.947 |
-0.045 (-0.35%)
|
0 |
