HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainable Equity UCITS ETF HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	12.914	12.992	12.914	12.992	12.992	+0.032 (+0.25%)	5,570
4 Jan 2024	USD	12.96	12.96	12.96	12.96	12.96	+0.005 (+0.04%)	0
3 Jan 2024	USD	12.902	12.955	12.902	12.955	12.955	-0.123 (-0.94%)	1
2 Jan 2024	USD	13.182	13.182	13.078	13.078	13.078	-0.16 (-1.21%)	1
29 Dec 2023	USD	13.238	13.238	13.238	13.238	13.238	-0.033 (-0.25%)	0
28 Dec 2023	USD	13.262	13.271	13.262	13.271	13.271	+0.131 (+1.00%)	5
27 Dec 2023	USD	13.124	13.14	13.124	13.14	13.14	+0.166 (+1.28%)	8,090
22 Dec 2023	USD	12.962	12.992	12.938	12.974	12.974	+0.096 (+0.75%)	3,414
21 Dec 2023	USD	12.838	12.892	12.838	12.878	12.878	-0.007 (-0.05%)	13,282
20 Dec 2023	USD	12.885	12.885	12.885	12.885	12.885	-0.146 (-1.12%)	0
19 Dec 2023	USD	13.031	13.033	13.029	13.031	13.031	+0.15 (+1.16%)	1
18 Dec 2023	USD	12.902	12.902	12.881	12.881	12.881	-0.122 (-0.94%)	250
15 Dec 2023	USD	13.003	13.003	13.003	13.003	13.003	+0.022 (+0.17%)	0
14 Dec 2023	USD	12.981	12.981	12.981	12.981	12.981	+0.428 (+3.41%)	0
13 Dec 2023	USD	12.553	12.553	12.553	12.553	12.553	-0.046 (-0.37%)	0
12 Dec 2023	USD	12.599	12.599	12.599	12.599	12.599	-0.042 (-0.33%)	0
11 Dec 2023	USD	12.62	12.641	12.604	12.641	12.641	+0.049 (+0.39%)	48
8 Dec 2023	USD	12.618	12.618	12.592	12.592	12.592	-0.039 (-0.31%)	341
7 Dec 2023	USD	12.631	12.631	12.631	12.631	12.631	-0.044 (-0.35%)	0
6 Dec 2023	USD	12.675	12.675	12.675	12.675	12.675	+0.107 (+0.85%)	0
5 Dec 2023	USD	12.572	12.572	12.568	12.568	12.568	-0.163 (-1.28%)	23
4 Dec 2023	USD	12.731	12.731	12.731	12.731	12.731	-0.118 (-0.92%)	0
1 Dec 2023	USD	12.849	12.849	12.849	12.849	12.849	+0.033 (+0.26%)	0
30 Nov 2023	USD	12.8369	12.8369	12.816	12.816	12.816	-0.013 (-0.10%)	8,500
29 Nov 2023	USD	12.829	12.829	12.829	12.829	12.829	-0.088 (-0.68%)	0
28 Nov 2023	USD	12.894	12.917	12.894	12.917	12.917	+0.091 (+0.71%)	80,010
27 Nov 2023	USD	12.826	12.826	12.826	12.826	12.826	-0.073 (-0.57%)	0
24 Nov 2023	USD	12.899	12.899	12.899	12.899	12.899	-0.058 (-0.45%)	0
23 Nov 2023	USD	12.957	12.957	12.957	12.957	12.957	+0.072 (+0.56%)	0
22 Nov 2023	USD	12.885	12.885	12.885	12.885	12.885	-0.055 (-0.43%)	0

First
3
4
5
6
7
Last

Unicorn Response |