HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	12.885	12.885	12.885	12.885	12.885	-0.055 (-0.43%)	0
21 Nov 2023	USD	12.94	12.94	12.94	12.94	12.94	-0.057 (-0.44%)	0
20 Nov 2023	USD	12.997	12.997	12.997	12.997	12.997	+0.117 (+0.91%)	0
17 Nov 2023	USD	12.88	12.88	12.88	12.88	12.88	+0.074 (+0.58%)	2
16 Nov 2023	USD	12.806	12.806	12.806	12.806	12.806	-0.272 (-2.08%)	0
15 Nov 2023	USD	13.078	13.078	13.078	13.078	13.078	+0.186 (+1.44%)	0
14 Nov 2023	USD	12.892	12.892	12.892	12.892	12.892	+0.289 (+2.29%)	0
13 Nov 2023	USD	12.603	12.603	12.603	12.603	12.603	+0.044 (+0.35%)	0
10 Nov 2023	USD	12.468	12.559	12.468	12.559	12.559	-0.08 (-0.63%)	16
9 Nov 2023	USD	12.639	12.639	12.639	12.639	12.639	-0.027 (-0.21%)	0
8 Nov 2023	USD	12.666	12.666	12.666	12.666	12.666	-0.029 (-0.23%)	0
7 Nov 2023	USD	12.695	12.695	12.695	12.695	12.695	-0.059 (-0.46%)	0
6 Nov 2023	USD	12.766	12.766	12.728	12.754	12.754	+0.029 (+0.23%)	16,712
3 Nov 2023	USD	12.574	12.725	12.574	12.725	12.725	+0.262 (+2.10%)	1
2 Nov 2023	USD	12.368	12.463	12.368	12.463	12.463	+0.241 (+1.97%)	8,624
1 Nov 2023	USD	12.204	12.222	12.204	12.222	12.222	+0.088 (+0.73%)	260
31 Oct 2023	USD	12.186	12.186	12.134	12.134	12.134	-0.124 (-1.01%)	1,301
30 Oct 2023	USD	12.328	12.328	12.246	12.258	12.258	+0.068 (+0.56%)	284
27 Oct 2023	USD	12.198	12.198	12.19	12.19	12.19	+0.077 (+0.64%)	260
26 Oct 2023	USD	12.113	12.113	12.113	12.113	12.113	-0.121 (-0.99%)	0
25 Oct 2023	USD	12.179	12.234	12.179	12.234	12.234	-0.101 (-0.82%)	16,214
24 Oct 2023	USD	12.335	12.335	12.335	12.335	12.335	+0.141 (+1.16%)	0
23 Oct 2023	USD	12.194	12.194	12.194	12.194	12.194	-0.02 (-0.16%)	0
20 Oct 2023	USD	12.214	12.214	12.214	12.214	12.214	-0.189 (-1.52%)	0
19 Oct 2023	USD	12.403	12.403	12.403	12.403	12.403	0.0 (0.0%)	0
18 Oct 2023	USD	12.403	12.403	12.403	12.403	12.403	-0.244 (-1.93%)	0
17 Oct 2023	USD	12.5885	12.647	12.5885	12.647	12.647	-0.025 (-0.20%)	127,735
16 Oct 2023	USD	12.672	12.672	12.672	12.672	12.672	+0.1 (+0.80%)	0
13 Oct 2023	USD	12.572	12.572	12.572	12.572	12.572	-0.041 (-0.33%)	0
12 Oct 2023	USD	12.6009	12.613	12.6009	12.613	12.613	-0.095 (-0.75%)	1,283

First
4
5
6
7
8
Last

Unicorn Response |