HSBC Emerging Market Sustainab Recent Share Price (LSE:HSEM)

LSE:HSEM - HSBC Emerging Market Sustainab HSBC Emerging Market Sustainab
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	USD	12.708	12.708	12.708	12.708	12.708	+0.076 (+0.60%)	0
10 Oct 2023	USD	12.476	12.632	12.476	12.632	12.632	+0.312 (+2.53%)	48
9 Oct 2023	USD	12.404	12.404	12.32	12.32	12.32	-0.118 (-0.95%)	250
6 Oct 2023	USD	12.366	12.438	12.366	12.438	12.438	+0.234 (+1.92%)	2,920
5 Oct 2023	USD	12.204	12.204	12.204	12.204	12.204	-0.048 (-0.39%)	0
4 Oct 2023	USD	12.252	12.252	12.252	12.252	12.252	-0.031 (-0.25%)	0
3 Oct 2023	USD	12.346	12.346	12.283	12.283	12.283	-0.18 (-1.44%)	19,010
2 Oct 2023	USD	12.524	12.524	12.463	12.463	12.463	-0.098 (-0.78%)	250
29 Sep 2023	USD	12.554	12.598	12.554	12.561	12.561	+0.085 (+0.68%)	803
28 Sep 2023	USD	12.432	12.476	12.432	12.476	12.476	-0.036 (-0.29%)	75
27 Sep 2023	USD	12.528	12.528	12.512	12.512	12.512	-0.001 (-0.01%)	39
26 Sep 2023	USD	12.513	12.515	12.511	12.513	12.513	-0.128 (-1.01%)	1
25 Sep 2023	USD	12.746	12.746	12.594	12.641	12.641	-0.079 (-0.62%)	1,831
22 Sep 2023	USD	12.704	12.728	12.704	12.72	12.72	+0.143 (+1.14%)	500
21 Sep 2023	USD	12.577	12.577	12.577	12.577	12.577	-0.278 (-2.16%)	1,101
20 Sep 2023	USD	12.855	12.855	12.855	12.855	12.855	+0.071 (+0.56%)	1,101
19 Sep 2023	USD	12.784	12.784	12.784	12.784	12.784	-0.054 (-0.42%)	0
18 Sep 2023	USD	12.838	12.838	12.838	12.838	12.838	-0.067 (-0.52%)	0
15 Sep 2023	USD	12.905	12.905	12.905	12.905	12.905	-0.052 (-0.40%)	0
14 Sep 2023	USD	12.912	12.957	12.912	12.957	12.957	+0.054 (+0.42%)	0
13 Sep 2023	USD	12.903	12.903	12.903	12.903	12.903	+0.038 (+0.30%)	0
12 Sep 2023	USD	12.865	12.865	12.865	12.865	12.865	+0.032 (+0.25%)	0
11 Sep 2023	USD	12.82	12.916	12.82	12.833	12.833	+0.099 (+0.78%)	1,113
8 Sep 2023	USD	12.734	12.734	12.734	12.734	12.734	+0.016 (+0.13%)	0
7 Sep 2023	USD	12.718	12.718	12.718	12.718	12.718	-0.181 (-1.40%)	0
6 Sep 2023	USD	12.899	12.899	12.899	12.899	12.899	-0.052 (-0.40%)	0
5 Sep 2023	USD	12.9349	12.951	12.9349	12.951	12.951	-0.123 (-0.94%)	13,800
4 Sep 2023	USD	13.074	13.074	13.074	13.074	13.074	+0.054 (+0.41%)	0
1 Sep 2023	USD	13.004	13.02	13.004	13.02	13.02	+0.109 (+0.84%)	12
31 Aug 2023	USD	12.911	12.911	12.911	12.911	12.911	-0.163 (-1.25%)	0

First
5
6
7
8
9
Last

Unicorn Response |