| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 11.41 | 11.575 | 11.41 | 11.525 | 11.525 | +0.155 (+1.36%) | 173,900 |
| 31 May 2023 | USD | 11.21 | 11.41 | 11.21 | 11.37 | 11.37 | -0.12 (-1.04%) | 49,200 |
| 30 May 2023 | USD | 11.57 | 11.57 | 11.41 | 11.49 | 11.49 | -0.18 (-1.54%) | 114,100 |
| 26 May 2023 | USD | 11.7 | 11.7 | 11.64 | 11.67 | 11.67 | +0.12 (+1.04%) | 43,600 |
| 25 May 2023 | USD | 11.595 | 11.621 | 11.5 | 11.55 | 11.55 | -0.3 (-2.53%) | 48,600 |
| 24 May 2023 | USD | 11.85 | 11.88 | 11.73 | 11.85 | 11.85 | -0.16 (-1.33%) | 15,000 |
| 23 May 2023 | USD | 12.09 | 12.09 | 11.91 | 12.01 | 12.01 | -0.16 (-1.31%) | 44,200 |
| 22 May 2023 | USD | 12.12 | 12.18 | 12.05 | 12.17 | 12.17 | +0.34 (+2.87%) | 50,400 |
| 19 May 2023 | USD | 11.934 | 11.97 | 11.82 | 11.83 | 11.83 | +0.13 (+1.11%) | 31,000 |
| 18 May 2023 | USD | 11.715 | 11.77 | 11.63 | 11.7 | 11.7 | -0.02 (-0.17%) | 49,900 |
| 17 May 2023 | USD | 11.69 | 11.72 | 11.6 | 11.72 | 11.72 | -0.29 (-2.41%) | 29,300 |
| 16 May 2023 | USD | 11.94 | 12.06 | 11.91 | 12.01 | 12.01 | -0.04 (-0.33%) | 48,200 |
| 15 May 2023 | USD | 11.945 | 12.1 | 11.945 | 12.05 | 12.05 | +0.13 (+1.09%) | 157,000 |
| 12 May 2023 | USD | 12.129 | 12.129 | 11.82 | 11.92 | 11.92 | -0.28 (-2.30%) | 25,700 |
| 11 May 2023 | USD | 12.05 | 12.2 | 12.05 | 12.2 | 12.2 | -0.06 (-0.49%) | 20,100 |
| 10 May 2023 | USD | 12.255 | 12.32 | 12.17 | 12.26 | 12.26 | +0.08 (+0.66%) | 35,900 |
| 9 May 2023 | USD | 12.1 | 12.24 | 12.1 | 12.18 | 12.18 | -0.16 (-1.30%) | 30,500 |
| 8 May 2023 | USD | 12.315 | 12.367 | 12.23 | 12.34 | 12.34 | -0.03 (-0.24%) | 19,100 |
| 5 May 2023 | USD | 12.04 | 12.45 | 12.04 | 12.37 | 12.37 | -0.52 (-4.03%) | 39,100 |
| 4 May 2023 | USD | 12.96 | 12.96 | 12.83 | 12.89 | 12.89 | -0.21 (-1.60%) | 17,900 |
| 3 May 2023 | USD | 13.03 | 13.2 | 12.99 | 13.1 | 13.1 | +0.425 (+3.35%) | 14,100 |
| 2 May 2023 | USD | 12.725 | 12.77 | 12.65 | 12.675 | 12.675 | -0.355 (-2.72%) | 22,500 |
| 1 May 2023 | USD | 12.51 | 13.05 | 12.51 | 13.03 | 13.03 | +0.12 (+0.93%) | 28,100 |
| 28 Apr 2023 | USD | 12.8 | 13.01 | 12.8 | 12.91 | 12.91 | +0.62 (+5.04%) | 19,200 |
| 27 Apr 2023 | USD | 12.24 | 12.39 | 11.99 | 12.29 | 12.29 | +0.25 (+2.08%) | 61,600 |
| 26 Apr 2023 | USD | 12.09 | 12.16 | 11.98 | 12.04 | 12.04 | +0.04 (+0.33%) | 63,500 |
| 25 Apr 2023 | USD | 11.99 | 12.09 | 11.96 | 12 | 12 | -0.19 (-1.56%) | 19,900 |
| 24 Apr 2023 | USD | 12.25 | 12.27 | 12.11 | 12.19 | 12.19 | -0.36 (-2.87%) | 191,600 |
| 21 Apr 2023 | USD | 12.62 | 12.62 | 12.46 | 12.55 | 12.55 | -0.11 (-0.87%) | 20,900 |
| 20 Apr 2023 | USD | 12.775 | 12.785 | 12.61 | 12.66 | 12.66 | +0.31 (+2.51%) | 33,800 |
