Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 16.02 | 16.05 | 15.93 | 16 | 16 | 0.0 (0.0%) | 36,751 |
16 May 2024 | USD | 15.62 | 16.02 | 15.62 | 16 | 16 | -0.015 (-0.09%) | 76,500 |
15 May 2024 | USD | 16.095 | 16.31 | 15.88 | 16.015 | 16.015 | +0.085 (+0.53%) | 47,600 |
14 May 2024 | USD | 16.08 | 16.26 | 15.81 | 15.93 | 15.93 | -0.29 (-1.79%) | 75,500 |
13 May 2024 | USD | 15.72 | 16.32 | 15.72 | 16.22 | 16.22 | +0.43 (+2.72%) | 26,100 |
10 May 2024 | USD | 15.8 | 15.97 | 15.63 | 15.79 | 15.79 | +0.17 (+1.09%) | 61,800 |
9 May 2024 | USD | 15.6 | 15.68 | 15.53 | 15.62 | 15.62 | +0.013 (+0.08%) | 41,200 |
8 May 2024 | USD | 15.3 | 15.94 | 15.3 | 15.607 | 15.607 | +0.227 (+1.48%) | 25,100 |
7 May 2024 | USD | 15.3 | 15.688 | 15.3 | 15.38 | 15.38 | -0.23 (-1.47%) | 27,000 |
6 May 2024 | USD | 15.7 | 15.81 | 15.6 | 15.61 | 15.61 | +0.344 (+2.25%) | 119,500 |
3 May 2024 | USD | 14.77 | 15.72 | 14.77 | 15.266 | 15.266 | -0.054 (-0.35%) | 51,300 |
2 May 2024 | USD | 15.29 | 15.41 | 15.01 | 15.32 | 15.32 | +0.53 (+3.58%) | 140,400 |
1 May 2024 | USD | 15.25 | 15.25 | 14.66 | 14.79 | 14.79 | +0.11 (+0.75%) | 119,300 |
30 Apr 2024 | USD | 14.98 | 14.98 | 14.6 | 14.68 | 14.68 | +0.75 (+5.38%) | 96,200 |
29 Apr 2024 | USD | 13.76 | 13.978 | 13.76 | 13.93 | 13.93 | +0.11 (+0.80%) | 38,100 |
26 Apr 2024 | USD | 13.78 | 13.86 | 13.66 | 13.82 | 13.82 | +0.41 (+3.06%) | 25,966 |
25 Apr 2024 | USD | 13.455 | 13.53 | 13.36 | 13.41 | 13.41 | +0.08 (+0.60%) | 86,100 |
24 Apr 2024 | USD | 13.29 | 13.46 | 13.22 | 13.33 | 13.33 | -0.13 (-0.97%) | 145,400 |
23 Apr 2024 | USD | 13.47 | 13.47 | 13.28 | 13.46 | 13.46 | +0.08 (+0.60%) | 145,000 |
22 Apr 2024 | USD | 12.93 | 13.4 | 12.93 | 13.38 | 13.38 | +0.08 (+0.60%) | 38,100 |
19 Apr 2024 | USD | 12.87 | 13.41 | 12.87 | 13.3 | 13.3 | -0.19 (-1.41%) | 79,900 |
18 Apr 2024 | USD | 13.36 | 13.49 | 13.36 | 13.49 | 13.49 | +0.59 (+4.57%) | 50,800 |
17 Apr 2024 | USD | 12.92 | 13.025 | 12.88 | 12.9 | 12.9 | +0.02 (+0.16%) | 39,900 |
16 Apr 2024 | USD | 12.89 | 12.95 | 12.86 | 12.88 | 12.88 | +0.06 (+0.47%) | 46,300 |
15 Apr 2024 | USD | 13.06 | 13.06 | 12.8 | 12.82 | 12.82 | +0.21 (+1.67%) | 104,300 |
12 Apr 2024 | USD | 12.876 | 12.876 | 12.604 | 12.61 | 12.61 | -0.38 (-2.93%) | 26,400 |
11 Apr 2024 | USD | 13.12 | 13.12 | 12.901 | 12.99 | 12.99 | +0.4 (+3.18%) | 45,500 |
10 Apr 2024 | USD | 12.62 | 12.735 | 12.57 | 12.59 | 12.59 | -0.48 (-3.67%) | 58,000 |
9 Apr 2024 | USD | 13.17 | 13.17 | 13 | 13.07 | 13.07 | +0.1 (+0.77%) | 41,000 |
8 Apr 2024 | USD | 12.952 | 13.06 | 12.88 | 12.97 | 12.97 | -0.05 (-0.38%) | 43,100 |