| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 15.64 | 15.77 | 15.59 | 15.72 | 15.72 | +0.15 (+0.96%) | 36,600 |
| 25 Jan 2023 | USD | 15.54 | 15.66 | 15.28 | 15.57 | 15.57 | +0.04 (+0.26%) | 44,200 |
| 24 Jan 2023 | USD | 15.17 | 15.63 | 15.17 | 15.53 | 15.53 | -0.01 (-0.06%) | 40,500 |
| 23 Jan 2023 | USD | 15.44 | 15.66 | 15.44 | 15.54 | 15.54 | +0.03 (+0.19%) | 188,100 |
| 20 Jan 2023 | USD | 15.24 | 15.55 | 15.24 | 15.51 | 15.51 | +0.395 (+2.61%) | 52,900 |
| 19 Jan 2023 | USD | 14.86 | 15.125 | 14.86 | 15.115 | 15.115 | +0.215 (+1.44%) | 47,100 |
| 18 Jan 2023 | USD | 15.09 | 15.09 | 14.9 | 14.9 | 14.9 | -0.36 (-2.36%) | 33,800 |
| 17 Jan 2023 | USD | 15.34 | 15.43 | 15.24 | 15.26 | 15.26 | +0.15 (+0.99%) | 151,800 |
| 13 Jan 2023 | USD | 15.084 | 15.15 | 15 | 15.11 | 15.11 | +0.33 (+2.23%) | 146,400 |
| 12 Jan 2023 | USD | 15.05 | 15.05 | 14.7 | 14.78 | 14.78 | -0.18 (-1.20%) | 41,800 |
| 11 Jan 2023 | USD | 14.99 | 15.13 | 14.92 | 14.96 | 14.96 | +0.06 (+0.40%) | 46,800 |
| 10 Jan 2023 | USD | 14.75 | 14.9 | 14.73 | 14.9 | 14.9 | +0.09 (+0.61%) | 28,600 |
| 9 Jan 2023 | USD | 14.38 | 14.9 | 14.38 | 14.81 | 14.81 | +0.23 (+1.58%) | 202,500 |
| 6 Jan 2023 | USD | 14.52 | 14.78 | 14.46 | 14.58 | 14.58 | +0.05 (+0.34%) | 90,100 |
| 5 Jan 2023 | USD | 14.1 | 14.69 | 14.1 | 14.53 | 14.53 | +0.04 (+0.28%) | 135,200 |
| 4 Jan 2023 | USD | 14.274 | 14.53 | 13.67 | 14.49 | 14.49 | +0.76 (+5.54%) | 523,900 |
| 3 Jan 2023 | USD | 13.56 | 13.77 | 13.48 | 13.73 | 13.73 | +0.15 (+1.10%) | 553,000 |
| 30 Dec 2022 | USD | 13.86 | 13.86 | 13.17 | 13.58 | 13.58 | -0.13 (-0.95%) | 935,400 |
| 29 Dec 2022 | USD | 13.28 | 13.84 | 13.28 | 13.71 | 13.71 | +0.15 (+1.11%) | 1,055,100 |
| 28 Dec 2022 | USD | 13.718 | 13.718 | 13.51 | 13.56 | 13.56 | -0.57 (-4.03%) | 37,700 |
| 27 Dec 2022 | USD | 13.16 | 14.275 | 13.16 | 14.13 | 14.13 | +0.98 (+7.45%) | 193,000 |
| 23 Dec 2022 | USD | 13.18 | 13.85 | 13.13 | 13.15 | 13.15 | -0.23 (-1.72%) | 84,800 |
| 22 Dec 2022 | USD | 13.35 | 14.05 | 13.12 | 13.38 | 13.38 | -0.32 (-2.34%) | 304,500 |
| 21 Dec 2022 | USD | 13.23 | 13.7 | 13.23 | 13.7 | 13.7 | +0.61 (+4.66%) | 613,900 |
| 20 Dec 2022 | USD | 13.08 | 13.21 | 13.06 | 13.09 | 13.09 | -0.363 (-2.70%) | 356,300 |
| 19 Dec 2022 | USD | 13.11 | 13.63 | 13.11 | 13.453 | 13.453 | -0.152 (-1.12%) | 838,500 |
| 16 Dec 2022 | USD | 14.3 | 14.3 | 13.38 | 13.605 | 13.605 | +0.2 (+1.49%) | 495,800 |
| 15 Dec 2022 | USD | 14.13 | 14.13 | 13.3 | 13.405 | 13.405 | -0.145 (-1.07%) | 149,100 |
| 14 Dec 2022 | USD | 13.06 | 13.67 | 13.06 | 13.55 | 13.55 | +0.08 (+0.59%) | 224,700 |
| 13 Dec 2022 | USD | 13.5 | 13.76 | 13.36 | 13.47 | 13.47 | +0.17 (+1.28%) | 246,300 |
