| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 13.649 | 13.649 | 13.21 | 13.3 | 13.3 | -0.15 (-1.12%) | 242,400 |
| 9 Dec 2022 | USD | 13.91 | 13.91 | 13.45 | 13.45 | 13.45 | +0.13 (+0.98%) | 144,000 |
| 8 Dec 2022 | USD | 12.89 | 13.46 | 12.89 | 13.32 | 13.32 | +0.48 (+3.74%) | 160,000 |
| 7 Dec 2022 | USD | 12.5 | 12.949 | 12.5 | 12.84 | 12.84 | -0.45 (-3.39%) | 96,600 |
| 6 Dec 2022 | USD | 13.3 | 13.435 | 13.25 | 13.29 | 13.29 | -0.09 (-0.67%) | 152,500 |
| 5 Dec 2022 | USD | 13.21 | 13.6 | 13.11 | 13.38 | 13.38 | +0.165 (+1.25%) | 206,500 |
| 2 Dec 2022 | USD | 12.47 | 13.23 | 12.47 | 13.215 | 13.215 | +0.265 (+2.05%) | 146,700 |
| 1 Dec 2022 | USD | 13.02 | 13.1 | 12.92 | 12.95 | 12.95 | -0.15 (-1.15%) | 64,600 |
| 30 Nov 2022 | USD | 12.76 | 13.28 | 12.76 | 13.1 | 13.1 | +0.19 (+1.47%) | 86,300 |
| 29 Nov 2022 | USD | 12.885 | 13 | 12.8 | 12.91 | 12.91 | +0.731 (+6.00%) | 109,600 |
| 28 Nov 2022 | USD | 11.79 | 12.34 | 11.79 | 12.179 | 12.179 | -0.196 (-1.58%) | 287,000 |
| 25 Nov 2022 | USD | 12.07 | 12.46 | 12.07 | 12.375 | 12.375 | +0.075 (+0.61%) | 124,900 |
| 23 Nov 2022 | USD | 12.16 | 12.39 | 12.16 | 12.3 | 12.3 | -0.1 (-0.81%) | 82,800 |
| 22 Nov 2022 | USD | 12.23 | 12.46 | 12.23 | 12.4 | 12.4 | +0.21 (+1.72%) | 52,400 |
| 21 Nov 2022 | USD | 12.44 | 12.64 | 12.16 | 12.19 | 12.19 | -0.61 (-4.77%) | 215,900 |
| 18 Nov 2022 | USD | 12.88 | 12.98 | 12.5 | 12.8 | 12.8 | +0.31 (+2.48%) | 111,400 |
| 17 Nov 2022 | USD | 12.57 | 12.595 | 12.05 | 12.49 | 12.49 | +0.18 (+1.46%) | 131,200 |
| 16 Nov 2022 | USD | 12.37 | 12.6 | 12.13 | 12.31 | 12.31 | -0.44 (-3.45%) | 71,700 |
| 15 Nov 2022 | USD | 12.618 | 13 | 12.618 | 12.75 | 12.75 | +0.24 (+1.92%) | 94,700 |
| 14 Nov 2022 | USD | 12.32 | 12.6 | 12.234 | 12.51 | 12.51 | +0.42 (+3.47%) | 186,000 |
| 11 Nov 2022 | USD | 12.365 | 12.55 | 11.87 | 12.09 | 12.09 | +0.61 (+5.31%) | 99,200 |
| 10 Nov 2022 | USD | 11.26 | 11.5 | 11.26 | 11.48 | 11.48 | +0.62 (+5.71%) | 135,600 |
| 9 Nov 2022 | USD | 10.73 | 11.1 | 10.67 | 10.86 | 10.86 | -0.23 (-2.07%) | 147,500 |
| 8 Nov 2022 | USD | 10.77 | 11.19 | 10.77 | 11.09 | 11.09 | -0.2 (-1.77%) | 236,500 |
| 7 Nov 2022 | USD | 11.75 | 11.75 | 11.24 | 11.29 | 11.29 | -0.01 (-0.09%) | 168,600 |
| 4 Nov 2022 | USD | 11.28 | 11.33 | 11.13 | 11.3 | 11.3 | +0.75 (+7.11%) | 87,200 |
| 3 Nov 2022 | USD | 9.99 | 10.59 | 9.99 | 10.55 | 10.55 | -0.06 (-0.57%) | 147,400 |
| 2 Nov 2022 | USD | 10.39 | 10.69 | 10.39 | 10.61 | 10.61 | +0.17 (+1.63%) | 73,700 |
| 1 Nov 2022 | USD | 10.27 | 10.59 | 10.27 | 10.44 | 10.44 | +0.49 (+4.92%) | 100,000 |
| 31 Oct 2022 | USD | 10.27 | 10.27 | 9.86 | 9.95 | 9.95 | -0.41 (-3.96%) | 111,600 |
