| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 10.24 | 10.81 | 10.24 | 10.78 | 10.78 | 0.0 (0.0%) | 103,400 |
| 25 Oct 2022 | USD | 10.38 | 10.879 | 10.38 | 10.78 | 10.78 | +0.29 (+2.76%) | 83,600 |
| 24 Oct 2022 | USD | 10.568 | 10.57 | 10.31 | 10.49 | 10.49 | -0.77 (-6.84%) | 162,500 |
| 21 Oct 2022 | USD | 11.34 | 11.44 | 11.16 | 11.26 | 11.26 | -0.5 (-4.25%) | 78,500 |
| 20 Oct 2022 | USD | 11.96 | 11.96 | 11.55 | 11.76 | 11.76 | +0.26 (+2.26%) | 142,600 |
| 19 Oct 2022 | USD | 11.19 | 11.63 | 11.19 | 11.5 | 11.5 | -0.85 (-6.88%) | 50,300 |
| 18 Oct 2022 | USD | 12.41 | 12.5 | 12.35 | 12.35 | 12.35 | -0.055 (-0.44%) | 108,000 |
| 17 Oct 2022 | USD | 12.41 | 12.53 | 12.05 | 12.405 | 12.405 | +0.315 (+2.61%) | 239,600 |
| 14 Oct 2022 | USD | 11.97 | 12.39 | 11.97 | 12.09 | 12.09 | -0.02 (-0.17%) | 93,800 |
| 13 Oct 2022 | USD | 11.42 | 12.15 | 11.42 | 12.11 | 12.11 | -0.02 (-0.16%) | 91,600 |
| 12 Oct 2022 | USD | 12.1 | 12.6 | 12.1 | 12.13 | 12.13 | -0.065 (-0.53%) | 54,900 |
| 11 Oct 2022 | USD | 12.09 | 12.34 | 12.09 | 12.195 | 12.195 | -0.045 (-0.37%) | 142,100 |
| 10 Oct 2022 | USD | 12.85 | 12.85 | 12.17 | 12.24 | 12.24 | -0.384 (-3.04%) | 106,600 |
| 7 Oct 2022 | USD | 12.47 | 12.793 | 12.47 | 12.624 | 12.624 | -0.256 (-1.99%) | 36,900 |
| 6 Oct 2022 | USD | 12.85 | 12.98 | 12.85 | 12.88 | 12.88 | -0.27 (-2.05%) | 68,800 |
| 5 Oct 2022 | USD | 12.68 | 13.15 | 12.68 | 13.15 | 13.15 | +0.53 (+4.20%) | 46,900 |
| 4 Oct 2022 | USD | 12.21 | 12.74 | 12.21 | 12.62 | 12.62 | +0.345 (+2.81%) | 74,100 |
| 3 Oct 2022 | USD | 11.91 | 12.35 | 11.91 | 12.275 | 12.275 | +0.115 (+0.95%) | 86,400 |
| 30 Sep 2022 | USD | 12.56 | 12.56 | 11.77 | 12.16 | 12.16 | +0.08 (+0.66%) | 86,500 |
| 29 Sep 2022 | USD | 12.5 | 12.5 | 12.02 | 12.08 | 12.08 | -0.42 (-3.36%) | 41,800 |
| 28 Sep 2022 | USD | 12.27 | 12.56 | 12.27 | 12.5 | 12.5 | +0.302 (+2.48%) | 99,200 |
| 27 Sep 2022 | USD | 12.25 | 12.5 | 12.1 | 12.198 | 12.198 | -0.042 (-0.34%) | 78,300 |
| 26 Sep 2022 | USD | 12 | 12.41 | 12 | 12.24 | 12.24 | +0.49 (+4.17%) | 98,000 |
| 23 Sep 2022 | USD | 11.5 | 11.95 | 11.5 | 11.75 | 11.75 | -0.55 (-4.47%) | 80,500 |
| 22 Sep 2022 | USD | 11.99 | 12.42 | 11.99 | 12.3 | 12.3 | -0.31 (-2.46%) | 47,700 |
| 21 Sep 2022 | USD | 13.02 | 13.02 | 12.39 | 12.61 | 12.61 | -0.17 (-1.33%) | 40,800 |
| 20 Sep 2022 | USD | 12.5 | 13.03 | 12.5 | 12.78 | 12.78 | -0.26 (-1.99%) | 81,200 |
| 19 Sep 2022 | USD | 13.28 | 13.28 | 12.89 | 13.04 | 13.04 | +0.24 (+1.88%) | 154,600 |
| 16 Sep 2022 | USD | 12.8 | 12.97 | 12.676 | 12.8 | 12.8 | -0.26 (-1.99%) | 62,600 |
| 15 Sep 2022 | USD | 13.08 | 13.23 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 82,400 |
