| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 12.885 | 13.23 | 12.885 | 13.07 | 13.07 | +0.15 (+1.16%) | 37,100 |
| 13 Sep 2022 | USD | 13.06 | 13.06 | 12.89 | 12.92 | 12.92 | -0.26 (-1.97%) | 42,900 |
| 12 Sep 2022 | USD | 13.33 | 13.33 | 12.73 | 13.18 | 13.18 | +0.19 (+1.46%) | 58,200 |
| 9 Sep 2022 | USD | 13.14 | 13.2 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 107,200 |
| 8 Sep 2022 | USD | 13.32 | 13.32 | 12.5 | 12.97 | 12.97 | +0.22 (+1.73%) | 33,900 |
| 7 Sep 2022 | USD | 12.68 | 12.84 | 12.68 | 12.75 | 12.75 | +0.22 (+1.76%) | 56,300 |
| 6 Sep 2022 | USD | 12.62 | 12.72 | 12.38 | 12.53 | 12.53 | -0.32 (-2.49%) | 92,100 |
| 2 Sep 2022 | USD | 12.53 | 13.25 | 12.53 | 12.85 | 12.85 | -0.35 (-2.65%) | 38,900 |
| 1 Sep 2022 | USD | 12.83 | 13.31 | 12.83 | 13.2 | 13.2 | +0.24 (+1.85%) | 60,200 |
| 31 Aug 2022 | USD | 12.87 | 13.44 | 12.87 | 12.96 | 12.96 | +0.24 (+1.89%) | 50,800 |
| 30 Aug 2022 | USD | 12.27 | 12.72 | 12.27 | 12.72 | 12.72 | +0.61 (+5.04%) | 32,700 |
| 29 Aug 2022 | USD | 11.74 | 12.24 | 11.74 | 12.11 | 12.11 | -0.06 (-0.49%) | 64,700 |
| 26 Aug 2022 | USD | 11.9 | 12.405 | 11.9 | 12.17 | 12.17 | -0.295 (-2.37%) | 42,600 |
| 25 Aug 2022 | USD | 12.428 | 12.54 | 12.36 | 12.465 | 12.465 | +0.475 (+3.96%) | 57,300 |
| 24 Aug 2022 | USD | 11.47 | 12.19 | 11.47 | 11.99 | 11.99 | +0.076 (+0.64%) | 39,000 |
| 23 Aug 2022 | USD | 11.54 | 11.95 | 11.54 | 11.914 | 11.914 | +0.074 (+0.63%) | 46,100 |
| 22 Aug 2022 | USD | 12.31 | 12.31 | 11.55 | 11.84 | 11.84 | -0.2 (-1.66%) | 53,400 |
| 19 Aug 2022 | USD | 12.025 | 12.04 | 11.85 | 12.04 | 12.04 | +0.16 (+1.35%) | 79,600 |
| 18 Aug 2022 | USD | 11.9 | 11.96 | 11.77 | 11.88 | 11.88 | -0.45 (-3.65%) | 107,300 |
| 17 Aug 2022 | USD | 12.27 | 12.37 | 12.17 | 12.33 | 12.33 | +0.21 (+1.73%) | 50,800 |
| 16 Aug 2022 | USD | 11.75 | 12.12 | 11.75 | 12.12 | 12.12 | +0.12 (+1%) | 46,800 |
| 15 Aug 2022 | USD | 12.1 | 12.1 | 11.88 | 12 | 12 | -0.17 (-1.40%) | 35,400 |
| 12 Aug 2022 | USD | 12.11 | 12.25 | 12.07 | 12.17 | 12.17 | +0.085 (+0.70%) | 50,400 |
| 11 Aug 2022 | USD | 11.68 | 12.2 | 11.68 | 12.085 | 12.085 | +0.295 (+2.50%) | 39,500 |
| 10 Aug 2022 | USD | 11.74 | 11.93 | 11.74 | 11.79 | 11.79 | -0.23 (-1.91%) | 56,300 |
| 9 Aug 2022 | USD | 11.95 | 12.06 | 11.95 | 12.02 | 12.02 | -0.08 (-0.66%) | 68,400 |
| 8 Aug 2022 | USD | 11.958 | 12.12 | 11.95 | 12.1 | 12.1 | +0.23 (+1.94%) | 67,100 |
| 5 Aug 2022 | USD | 11.811 | 11.94 | 11.737 | 11.87 | 11.87 | -0.05 (-0.42%) | 152,900 |
| 4 Aug 2022 | USD | 11.62 | 12.38 | 11.62 | 11.92 | 11.92 | -0.27 (-2.21%) | 75,100 |
| 3 Aug 2022 | USD | 12.14 | 12.19 | 11.97 | 12.19 | 12.19 | -0.14 (-1.14%) | 32,400 |
