| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 12.47 | 12.66 | 12.43 | 12.55 | 12.55 | -0.29 (-2.26%) | 28,100 |
| 29 Jul 2022 | USD | 12.61 | 12.84 | 12.61 | 12.84 | 12.84 | -0.4 (-3.02%) | 76,800 |
| 28 Jul 2022 | USD | 13.602 | 13.602 | 13.06 | 13.24 | 13.24 | -0.14 (-1.05%) | 50,500 |
| 27 Jul 2022 | USD | 13.67 | 13.67 | 13.18 | 13.38 | 13.38 | +0.2 (+1.52%) | 32,500 |
| 26 Jul 2022 | USD | 12.72 | 13.32 | 12.72 | 13.18 | 13.18 | +0.133 (+1.02%) | 42,900 |
| 25 Jul 2022 | USD | 13.18 | 13.18 | 12.91 | 13.047 | 13.047 | +0.087 (+0.67%) | 36,000 |
| 22 Jul 2022 | USD | 12.73 | 13.542 | 12.73 | 12.96 | 12.96 | -0.09 (-0.69%) | 30,600 |
| 21 Jul 2022 | USD | 12.62 | 13.15 | 12.62 | 13.05 | 13.05 | +0.02 (+0.15%) | 52,000 |
| 20 Jul 2022 | USD | 13.15 | 13.21 | 12.99 | 13.03 | 13.03 | -0.1 (-0.76%) | 50,500 |
| 19 Jul 2022 | USD | 13.47 | 13.47 | 12.64 | 13.13 | 13.13 | +0.1 (+0.77%) | 68,500 |
| 18 Jul 2022 | USD | 13.17 | 13.256 | 12.86 | 13.03 | 13.03 | +0.23 (+1.80%) | 164,500 |
| 15 Jul 2022 | USD | 13.431 | 13.44 | 12.57 | 12.8 | 12.8 | -0.465 (-3.51%) | 394,500 |
| 14 Jul 2022 | USD | 13.503 | 13.503 | 12.83 | 13.265 | 13.265 | -0.57 (-4.12%) | 50,000 |
| 13 Jul 2022 | USD | 13.58 | 13.91 | 13.56 | 13.835 | 13.835 | -0.165 (-1.18%) | 22,400 |
| 12 Jul 2022 | USD | 14.331 | 14.331 | 13.46 | 14 | 14 | +0.25 (+1.82%) | 23,800 |
| 11 Jul 2022 | USD | 13.88 | 14 | 13.71 | 13.75 | 13.75 | -0.47 (-3.31%) | 40,300 |
| 8 Jul 2022 | USD | 14.2 | 14.25 | 13.92 | 14.22 | 14.22 | -0.14 (-0.97%) | 48,800 |
| 7 Jul 2022 | USD | 14.4 | 14.53 | 14.27 | 14.36 | 14.36 | +0.082 (+0.57%) | 28,300 |
| 6 Jul 2022 | USD | 14.21 | 14.33 | 14.14 | 14.278 | 14.278 | -0.022 (-0.15%) | 21,000 |
| 5 Jul 2022 | USD | 14.075 | 14.32 | 14.065 | 14.3 | 14.3 | -0.54 (-3.64%) | 33,200 |
| 1 Jul 2022 | USD | 14.547 | 14.86 | 14.547 | 14.84 | 14.84 | -0.08 (-0.54%) | 41,500 |
| 30 Jun 2022 | USD | 14.67 | 14.92 | 14.54 | 14.92 | 14.92 | +0.38 (+2.61%) | 27,700 |
| 29 Jun 2022 | USD | 14.48 | 14.65 | 14.41 | 14.54 | 14.54 | +0.17 (+1.18%) | 87,900 |
| 28 Jun 2022 | USD | 14.59 | 14.67 | 14.36 | 14.37 | 14.37 | -0.12 (-0.83%) | 50,100 |
| 27 Jun 2022 | USD | 15.26 | 15.26 | 14.28 | 14.49 | 14.49 | +0.34 (+2.40%) | 50,900 |
| 24 Jun 2022 | USD | 13.69 | 14.23 | 13.69 | 14.15 | 14.15 | +0.77 (+5.75%) | 28,400 |
| 23 Jun 2022 | USD | 13.73 | 13.73 | 13.3 | 13.38 | 13.38 | -0.07 (-0.52%) | 38,200 |
| 22 Jun 2022 | USD | 13.81 | 13.81 | 13.16 | 13.45 | 13.45 | -0.23 (-1.68%) | 31,500 |
| 21 Jun 2022 | USD | 13.29 | 13.92 | 13.29 | 13.68 | 13.68 | +0.3 (+2.24%) | 167,000 |
| 17 Jun 2022 | USD | 13.149 | 13.46 | 13.149 | 13.38 | 13.38 | +0.526 (+4.09%) | 49,500 |
