| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 14.97 | 15.3 | 14.775 | 15.05 | 15.05 | -0.19 (-1.25%) | 18,800 |
| 3 May 2022 | USD | 15.37 | 15.39 | 14.99 | 15.24 | 15.24 | +1.18 (+8.39%) | 50,500 |
| 2 May 2022 | USD | 14.15 | 14.3 | 14 | 14.06 | 14.06 | -0.08 (-0.57%) | 84,800 |
| 29 Apr 2022 | USD | 14.025 | 14.47 | 14.025 | 14.14 | 14.14 | +0.56 (+4.12%) | 49,700 |
| 28 Apr 2022 | USD | 11.17 | 13.58 | 11.17 | 13.58 | 13.58 | +0.63 (+4.86%) | 31,300 |
| 27 Apr 2022 | USD | 13.26 | 13.26 | 12.86 | 12.95 | 12.95 | -0.15 (-1.15%) | 50,900 |
| 26 Apr 2022 | USD | 13.37 | 13.37 | 12.69 | 13.1 | 13.1 | +0.15 (+1.16%) | 40,200 |
| 25 Apr 2022 | USD | 12.69 | 13.04 | 12.6 | 12.95 | 12.95 | -0.53 (-3.93%) | 44,200 |
| 22 Apr 2022 | USD | 13.69 | 13.69 | 13.48 | 13.48 | 13.48 | +0.27 (+2.04%) | 34,800 |
| 21 Apr 2022 | USD | 13.365 | 13.365 | 12.9 | 13.21 | 13.21 | -0.085 (-0.64%) | 59,400 |
| 20 Apr 2022 | USD | 13.7 | 13.7 | 13.28 | 13.295 | 13.295 | +0.045 (+0.34%) | 34,800 |
| 19 Apr 2022 | USD | 12.84 | 13.39 | 12.84 | 13.25 | 13.25 | -0.55 (-3.99%) | 429,500 |
| 18 Apr 2022 | USD | 13.56 | 13.82 | 13.31 | 13.8 | 13.8 | -0.095 (-0.68%) | 96,700 |
| 14 Apr 2022 | USD | 12.95 | 14.08 | 12.95 | 13.895 | 13.895 | +0.628 (+4.73%) | 61,000 |
| 13 Apr 2022 | USD | 12.79 | 13.27 | 12.79 | 13.267 | 13.267 | +0.067 (+0.51%) | 72,300 |
| 12 Apr 2022 | USD | 13.345 | 13.51 | 13.02 | 13.2 | 13.2 | +0.6 (+4.76%) | 41,700 |
| 11 Apr 2022 | USD | 12.25 | 12.77 | 12.25 | 12.6 | 12.6 | +0.065 (+0.52%) | 97,500 |
| 8 Apr 2022 | USD | 12.515 | 12.6 | 12.24 | 12.535 | 12.535 | -0.225 (-1.76%) | 50,035 |
| 7 Apr 2022 | USD | 12.98 | 12.98 | 12.56 | 12.76 | 12.76 | -0.385 (-2.93%) | 82,800 |
| 6 Apr 2022 | USD | 13.24 | 13.25 | 12.88 | 13.145 | 13.145 | -0.405 (-2.99%) | 151,400 |
| 5 Apr 2022 | USD | 13.47 | 13.65 | 13.3 | 13.55 | 13.55 | -0.055 (-0.40%) | 30,000 |
| 4 Apr 2022 | USD | 13.24 | 13.76 | 13.24 | 13.605 | 13.605 | +0.385 (+2.91%) | 31,900 |
| 1 Apr 2022 | USD | 12.98 | 13.469 | 12.98 | 13.22 | 13.22 | +0.44 (+3.44%) | 56,600 |
| 31 Mar 2022 | USD | 12.65 | 13.4 | 12.65 | 12.78 | 12.78 | -0.01 (-0.08%) | 70,100 |
| 30 Mar 2022 | USD | 12.625 | 13.07 | 12.625 | 12.79 | 12.79 | +0.295 (+2.36%) | 18,400 |
| 29 Mar 2022 | USD | 12.11 | 12.64 | 12.11 | 12.495 | 12.495 | +0.098 (+0.79%) | 42,800 |
| 28 Mar 2022 | USD | 12.3 | 12.46 | 12.12 | 12.397 | 12.397 | +0.124 (+1.01%) | 56,600 |
| 25 Mar 2022 | USD | 12.03 | 12.33 | 12.03 | 12.273 | 12.273 | -0.487 (-3.82%) | 23,700 |
| 24 Mar 2022 | USD | 13.01 | 13.01 | 12.674 | 12.76 | 12.76 | -0.053 (-0.41%) | 28,400 |
| 23 Mar 2022 | USD | 12.83 | 12.89 | 12.58 | 12.813 | 12.813 | -0.612 (-4.56%) | 35,600 |
