| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 13.81 | 13.81 | 13.16 | 13.45 | 13.45 | -0.23 (-1.68%) | 31,500 |
| 21 Jun 2022 | USD | 13.29 | 13.92 | 13.29 | 13.68 | 13.68 | +0.3 (+2.24%) | 167,000 |
| 17 Jun 2022 | USD | 13.149 | 13.46 | 13.149 | 13.38 | 13.38 | +0.526 (+4.09%) | 49,500 |
| 16 Jun 2022 | USD | 12.835 | 12.96 | 12.56 | 12.854 | 12.854 | -0.256 (-1.95%) | 56,100 |
| 15 Jun 2022 | USD | 12.7 | 13.19 | 12.7 | 13.11 | 13.11 | +0.37 (+2.90%) | 105,300 |
| 14 Jun 2022 | USD | 12.33 | 12.97 | 12.33 | 12.74 | 12.74 | +0.22 (+1.76%) | 361,300 |
| 13 Jun 2022 | USD | 12.735 | 12.735 | 12.5 | 12.52 | 12.52 | -0.46 (-3.54%) | 134,300 |
| 10 Jun 2022 | USD | 13.06 | 13.06 | 12.803 | 12.98 | 12.98 | -0.14 (-1.07%) | 49,300 |
| 9 Jun 2022 | USD | 12.923 | 13.22 | 12.923 | 13.12 | 13.12 | -0.15 (-1.13%) | 38,400 |
| 8 Jun 2022 | USD | 13.2 | 13.35 | 13.2 | 13.27 | 13.27 | -0.35 (-2.57%) | 35,500 |
| 7 Jun 2022 | USD | 13.62 | 13.71 | 13.46 | 13.62 | 13.62 | -0.2 (-1.45%) | 45,300 |
| 6 Jun 2022 | USD | 13.95 | 14.13 | 13.81 | 13.82 | 13.82 | -0.18 (-1.29%) | 36,100 |
| 3 Jun 2022 | USD | 14.165 | 14.32 | 13.89 | 14 | 14 | +0.01 (+0.07%) | 28,600 |
| 2 Jun 2022 | USD | 13.8 | 14.23 | 13.8 | 13.99 | 13.99 | +0.31 (+2.27%) | 74,000 |
| 1 Jun 2022 | USD | 14.077 | 14.077 | 13.68 | 13.68 | 13.68 | -0.408 (-2.90%) | 29,800 |
| 31 May 2022 | USD | 14.32 | 14.32 | 13.9 | 14.088 | 14.088 | +0.508 (+3.74%) | 73,500 |
| 27 May 2022 | USD | 13.48 | 13.58 | 13.36 | 13.58 | 13.58 | +0.17 (+1.27%) | 59,200 |
| 26 May 2022 | USD | 13.19 | 13.45 | 13.17 | 13.41 | 13.41 | +0.47 (+3.63%) | 30,500 |
| 25 May 2022 | USD | 13.095 | 13.32 | 12.92 | 12.94 | 12.94 | +0.19 (+1.49%) | 78,000 |
| 24 May 2022 | USD | 13.115 | 13.115 | 12.75 | 12.75 | 12.75 | -0.76 (-5.63%) | 87,500 |
| 23 May 2022 | USD | 13.39 | 13.62 | 13.37 | 13.51 | 13.51 | -0.39 (-2.81%) | 71,800 |
| 20 May 2022 | USD | 13.86 | 14 | 13.64 | 13.9 | 13.9 | +0.21 (+1.53%) | 42,600 |
| 19 May 2022 | USD | 13.33 | 13.71 | 13.29 | 13.69 | 13.69 | -0.37 (-2.63%) | 48,500 |
| 18 May 2022 | USD | 13.62 | 14.07 | 13.62 | 14.06 | 14.06 | +0.35 (+2.55%) | 61,800 |
| 17 May 2022 | USD | 13.695 | 13.79 | 13.54 | 13.71 | 13.71 | +0.15 (+1.11%) | 96,100 |
| 16 May 2022 | USD | 13.61 | 13.61 | 13.29 | 13.56 | 13.56 | -0.115 (-0.84%) | 57,100 |
| 13 May 2022 | USD | 13.3 | 13.91 | 13.3 | 13.675 | 13.675 | +0.375 (+2.82%) | 69,600 |
| 12 May 2022 | USD | 13.22 | 13.36 | 13.09 | 13.3 | 13.3 | +0.26 (+1.99%) | 303,000 |
| 11 May 2022 | USD | 13.2 | 13.33 | 12.84 | 13.04 | 13.04 | -0.36 (-2.69%) | 40,900 |
| 10 May 2022 | USD | 13.537 | 13.65 | 12.89 | 13.4 | 13.4 | +0.18 (+1.36%) | 82,200 |
