| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 15.99 | 16.15 | 15.05 | 15.23 | 15.23 | -1.15 (-7.02%) | 12,200 |
| 4 Feb 2022 | USD | 16.3 | 16.38 | 16.2 | 16.38 | 16.38 | +0.28 (+1.74%) | 12,000 |
| 3 Feb 2022 | USD | 16.7 | 16.7 | 16.1 | 16.1 | 16.1 | -0.28 (-1.71%) | 20,600 |
| 2 Feb 2022 | USD | 17.639 | 17.64 | 16.22 | 16.38 | 16.38 | -0.1 (-0.61%) | 14,200 |
| 1 Feb 2022 | USD | 15.97 | 16.53 | 15.97 | 16.48 | 16.48 | +0.45 (+2.81%) | 47,300 |
| 31 Jan 2022 | USD | 15.92 | 16.25 | 15.92 | 16.03 | 16.03 | +0.46 (+2.95%) | 18,000 |
| 28 Jan 2022 | USD | 15.87 | 15.87 | 14.971 | 15.57 | 15.57 | -0.28 (-1.77%) | 44,000 |
| 27 Jan 2022 | USD | 16.48 | 16.48 | 15.83 | 15.85 | 15.85 | -0.258 (-1.60%) | 25,800 |
| 26 Jan 2022 | USD | 16.225 | 16.493 | 16.07 | 16.108 | 16.108 | -0.442 (-2.67%) | 19,400 |
| 25 Jan 2022 | USD | 15.85 | 16.709 | 15.85 | 16.55 | 16.55 | +0.27 (+1.66%) | 18,400 |
| 24 Jan 2022 | USD | 16.43 | 16.57 | 15.89 | 16.28 | 16.28 | -0.34 (-2.05%) | 31,200 |
| 21 Jan 2022 | USD | 17.23 | 17.23 | 16.4 | 16.62 | 16.62 | -0.165 (-0.98%) | 11,800 |
| 20 Jan 2022 | USD | 17.27 | 17.27 | 16.4 | 16.785 | 16.785 | +0.225 (+1.36%) | 17,200 |
| 19 Jan 2022 | USD | 16.24 | 16.56 | 15.85 | 16.56 | 16.56 | +0.795 (+5.04%) | 11,900 |
| 18 Jan 2022 | USD | 15.59 | 15.98 | 15.59 | 15.765 | 15.765 | -0.465 (-2.87%) | 15,800 |
| 14 Jan 2022 | USD | 16.78 | 16.78 | 16.03 | 16.23 | 16.23 | -0.335 (-2.02%) | 13,000 |
| 13 Jan 2022 | USD | 16.89 | 16.89 | 16.51 | 16.565 | 16.565 | -0.875 (-5.02%) | 17,800 |
| 12 Jan 2022 | USD | 17.04 | 17.56 | 17.04 | 17.44 | 17.44 | +0.3 (+1.75%) | 6,900 |
| 11 Jan 2022 | USD | 17.04 | 17.14 | 16.57 | 17.14 | 17.14 | +0.225 (+1.33%) | 56,000 |
| 10 Jan 2022 | USD | 16.702 | 16.915 | 16.54 | 16.915 | 16.915 | -0.505 (-2.90%) | 16,800 |
| 7 Jan 2022 | USD | 16.96 | 17.57 | 16.96 | 17.42 | 17.42 | +0.36 (+2.11%) | 24,400 |
| 6 Jan 2022 | USD | 17.08 | 17.26 | 16.77 | 17.06 | 17.06 | +0.22 (+1.31%) | 11,480 |
| 5 Jan 2022 | USD | 16.86 | 16.86 | 16.48 | 16.84 | 16.84 | +0.55 (+3.38%) | 27,144 |
| 4 Jan 2022 | USD | 16.445 | 16.61 | 16.21 | 16.29 | 16.29 | -0.71 (-4.18%) | 24,655 |
| 3 Jan 2022 | USD | 16.71 | 17.11 | 16.45 | 17 | 17 | -0.2 (-1.16%) | 44,598 |
| 31 Dec 2021 | USD | 17.182 | 17.59 | 16.57 | 17.2 | 17.2 | +0.39 (+2.32%) | 23,791 |
| 30 Dec 2021 | USD | 16.645 | 16.81 | 16.26 | 16.81 | 16.81 | +0.38 (+2.31%) | 19,481 |
| 29 Dec 2021 | USD | 16.87 | 16.87 | 16.35 | 16.43 | 16.43 | -0.25 (-1.50%) | 28,601 |
| 28 Dec 2021 | USD | 16.4 | 17.06 | 16.4 | 16.68 | 16.68 | +0.22 (+1.34%) | 14,360 |
| 27 Dec 2021 | USD | 16.49 | 16.549 | 16.325 | 16.46 | 16.46 | -0.199 (-1.19%) | 25,492 |
