| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 14.801 | 15.72 | 14.801 | 15.72 | 15.72 | +1.21 (+8.34%) | 350,162 |
| 24 Nov 2021 | USD | 14.95 | 15.4 | 14.5 | 14.51 | 14.51 | -0.08 (-0.55%) | 213,842 |
| 23 Nov 2021 | USD | 14.59 | 15.49 | 14.59 | 14.59 | 14.59 | +0.069 (+0.48%) | 248,213 |
| 22 Nov 2021 | USD | 14.94 | 15.54 | 14.52 | 14.521 | 14.521 | -0.679 (-4.47%) | 515,155 |
| 19 Nov 2021 | USD | 15.19 | 15.205 | 15.19 | 15.2 | 15.2 | +0.1 (+0.66%) | 2,082,445 |
| 18 Nov 2021 | USD | 14.96 | 15.25 | 14.96 | 15.1 | 15.1 | -0.255 (-1.66%) | 64,718 |
| 17 Nov 2021 | USD | 15.5 | 15.55 | 15.35 | 15.355 | 15.355 | -0.245 (-1.57%) | 63,658 |
| 16 Nov 2021 | USD | 15.68 | 15.68 | 15.3 | 15.6 | 15.6 | +0.17 (+1.10%) | 2,892 |
| 15 Nov 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.23 (+1.51%) | 379 |
| 12 Nov 2021 | USD | 15.34 | 15.34 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 560 |
| 11 Nov 2021 | USD | 14.45 | 15 | 14.45 | 15 | 15 | +0.7 (+4.90%) | 21,286 |
| 10 Nov 2021 | USD | 14.3 | 14.5 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 35,843 |
| 9 Nov 2021 | USD | 14.2 | 14.35 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 3,852 |
| 8 Nov 2021 | USD | 15.25 | 15.25 | 13.68 | 14.2 | 14.2 | +0.32 (+2.31%) | 292,903 |
| 5 Nov 2021 | USD | 13.68 | 13.88 | 13.68 | 13.88 | 13.88 | +0.13 (+0.95%) | 161,876 |
| 4 Nov 2021 | USD | 14.61 | 14.61 | 13.74 | 13.75 | 13.75 | -0.1 (-0.72%) | 144,451 |
| 3 Nov 2021 | USD | 13.25 | 14.24 | 13.25 | 13.85 | 13.85 | +0.57 (+4.29%) | 177,252 |
| 2 Nov 2021 | USD | 13.25 | 13.28 | 13.25 | 13.28 | 13.28 | +0.78 (+6.24%) | 442,863 |
| 1 Nov 2021 | USD | 12.2 | 12.5 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 285,576 |
| 29 Oct 2021 | USD | 13 | 13 | 13 | 13 | 13 | -1.915 (-12.84%) | 243,604 |
| 28 Oct 2021 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | +0.436 (+3.01%) | 273,212 |
| 27 Oct 2021 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.479 | -0.286 (-1.94%) | 240,000 |
| 26 Oct 2021 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.079 (-0.53%) | 302,150 |
| 25 Oct 2021 | USD | 14.844 | 14.844 | 14.844 | 14.844 | 14.844 | 0.0 (0.0%) | 322,200 |
