| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 13.68 | 13.88 | 13.68 | 13.88 | 13.88 | +0.13 (+0.95%) | 161,876 |
| 4 Nov 2021 | USD | 14.61 | 14.61 | 13.74 | 13.75 | 13.75 | -0.1 (-0.72%) | 144,451 |
| 3 Nov 2021 | USD | 13.25 | 14.24 | 13.25 | 13.85 | 13.85 | +0.57 (+4.29%) | 177,252 |
| 2 Nov 2021 | USD | 13.25 | 13.28 | 13.25 | 13.28 | 13.28 | +0.78 (+6.24%) | 442,863 |
| 1 Nov 2021 | USD | 12.2 | 12.5 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 285,576 |
| 29 Oct 2021 | USD | 13 | 13 | 13 | 13 | 13 | -1.915 (-12.84%) | 243,604 |
| 28 Oct 2021 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | +0.436 (+3.01%) | 273,212 |
| 27 Oct 2021 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.479 | -0.286 (-1.94%) | 240,000 |
| 26 Oct 2021 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.079 (-0.53%) | 302,150 |
| 25 Oct 2021 | USD | 14.844 | 14.844 | 14.844 | 14.844 | 14.844 | 0.0 (0.0%) | 322,200 |
