| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 16.87 | 16.87 | 16.35 | 16.43 | 16.43 | -0.25 (-1.50%) | 28,601 |
| 28 Dec 2021 | USD | 16.4 | 17.06 | 16.4 | 16.68 | 16.68 | +0.22 (+1.34%) | 14,360 |
| 27 Dec 2021 | USD | 16.49 | 16.549 | 16.325 | 16.46 | 16.46 | -0.199 (-1.19%) | 25,492 |
| 23 Dec 2021 | USD | 17.1124 | 17.1124 | 16.56 | 16.659 | 16.659 | -0.041 (-0.25%) | 19,196 |
| 22 Dec 2021 | USD | 16.36 | 16.7 | 16.36 | 16.7 | 16.7 | +0.307 (+1.88%) | 15,614 |
| 21 Dec 2021 | USD | 15.85 | 16.56 | 15.85 | 16.3925 | 16.3925 | +0.367 (+2.29%) | 33,220 |
| 20 Dec 2021 | USD | 16.5104 | 16.52 | 15.36 | 16.025 | 16.025 | -0.635 (-3.81%) | 57,959 |
| 17 Dec 2021 | USD | 16.635 | 16.66 | 16.535 | 16.66 | 16.66 | +0.03 (+0.18%) | 14,137 |
| 16 Dec 2021 | USD | 16.59 | 16.74 | 16.52 | 16.63 | 16.63 | +0.08 (+0.48%) | 18,512 |
| 15 Dec 2021 | USD | 16.565 | 16.711 | 16.31 | 16.55 | 16.55 | -0.515 (-3.02%) | 15,857 |
| 14 Dec 2021 | USD | 17.22 | 17.22 | 16.83 | 17.065 | 17.065 | -0.055 (-0.32%) | 28,453 |
| 13 Dec 2021 | USD | 17.58 | 17.58 | 16.81 | 17.12 | 17.12 | 0.0 (0.0%) | 26,584 |
| 10 Dec 2021 | USD | 17.4599 | 17.47 | 16.92 | 17.12 | 17.12 | +0.12 (+0.71%) | 25,791 |
| 9 Dec 2021 | USD | 16.92 | 17.03 | 16.5 | 17 | 17 | +0.6 (+3.66%) | 22,587 |
| 8 Dec 2021 | USD | 15.8175 | 16.53 | 15.8175 | 16.4 | 16.4 | -0.21 (-1.26%) | 18,479 |
| 7 Dec 2021 | USD | 16.635 | 16.9199 | 16.35 | 16.61 | 16.61 | +0.17 (+1.03%) | 466,325 |
| 6 Dec 2021 | USD | 16.4 | 16.65 | 16.24 | 16.44 | 16.44 | +0.47 (+2.94%) | 1,539,467 |
| 3 Dec 2021 | USD | 15.67 | 16.52 | 15.54 | 15.97 | 15.97 | +0.595 (+3.87%) | 387,630 |
| 2 Dec 2021 | USD | 15.1301 | 15.76 | 15.13 | 15.375 | 15.375 | +0.925 (+6.40%) | 457,185 |
| 1 Dec 2021 | USD | 14.79 | 15.81 | 14.33 | 14.45 | 14.45 | +0.43 (+3.07%) | 299,374 |
| 30 Nov 2021 | USD | 14.53 | 15.43 | 14.02 | 14.02 | 14.02 | -0.97 (-6.47%) | 97,174 |
| 29 Nov 2021 | USD | 15.18 | 15.18 | 14.15 | 14.99 | 14.99 | -0.73 (-4.64%) | 431,534 |
| 26 Nov 2021 | USD | 14.801 | 15.72 | 14.801 | 15.72 | 15.72 | +1.21 (+8.34%) | 350,162 |
| 24 Nov 2021 | USD | 14.95 | 15.4 | 14.5 | 14.51 | 14.51 | -0.08 (-0.55%) | 213,842 |
| 23 Nov 2021 | USD | 14.59 | 15.49 | 14.59 | 14.59 | 14.59 | +0.069 (+0.48%) | 248,213 |
| 22 Nov 2021 | USD | 14.94 | 15.54 | 14.52 | 14.521 | 14.521 | -0.679 (-4.47%) | 515,155 |
| 19 Nov 2021 | USD | 15.19 | 15.205 | 15.19 | 15.2 | 15.2 | +0.1 (+0.66%) | 2,082,445 |
| 18 Nov 2021 | USD | 14.96 | 15.25 | 14.96 | 15.1 | 15.1 | -0.255 (-1.66%) | 64,718 |
| 17 Nov 2021 | USD | 15.5 | 15.55 | 15.35 | 15.355 | 15.355 | -0.245 (-1.57%) | 63,658 |
| 16 Nov 2021 | USD | 15.68 | 15.68 | 15.3 | 15.6 | 15.6 | +0.17 (+1.10%) | 2,892 |
