Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.23 (+1.51%) | 379 |
12 Nov 2021 | USD | 15.34 | 15.34 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 560 |
11 Nov 2021 | USD | 14.45 | 15 | 14.45 | 15 | 15 | +0.7 (+4.90%) | 21,286 |
10 Nov 2021 | USD | 14.3 | 14.5 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 35,843 |
9 Nov 2021 | USD | 14.2 | 14.35 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 3,852 |
8 Nov 2021 | USD | 15.25 | 15.25 | 13.68 | 14.2 | 14.2 | +0.32 (+2.31%) | 292,903 |
5 Nov 2021 | USD | 13.68 | 13.88 | 13.68 | 13.88 | 13.88 | +0.13 (+0.95%) | 161,876 |
4 Nov 2021 | USD | 14.61 | 14.61 | 13.74 | 13.75 | 13.75 | -0.1 (-0.72%) | 144,451 |
3 Nov 2021 | USD | 13.25 | 14.24 | 13.25 | 13.85 | 13.85 | +0.57 (+4.29%) | 177,252 |
2 Nov 2021 | USD | 13.25 | 13.28 | 13.25 | 13.28 | 13.28 | +0.78 (+6.24%) | 442,863 |
1 Nov 2021 | USD | 12.2 | 12.5 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 285,576 |
29 Oct 2021 | USD | 13 | 13 | 13 | 13 | 13 | -1.915 (-12.84%) | 243,604 |
28 Oct 2021 | USD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | +0.436 (+3.01%) | 273,212 |
27 Oct 2021 | USD | 14.479 | 14.479 | 14.479 | 14.479 | 14.479 | -0.286 (-1.94%) | 240,000 |
26 Oct 2021 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.079 (-0.53%) | 302,150 |
25 Oct 2021 | USD | 14.844 | 14.844 | 14.844 | 14.844 | 14.844 | 0.0 (0.0%) | 322,200 |