| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 11.89 | 12.02 | 11.86 | 12.02 | 12.02 | +0.08 (+0.67%) | 371,600 |
| 19 Mar 2024 | USD | 11.909 | 12 | 11.89 | 11.94 | 11.94 | 0.0 (0.0%) | 405,600 |
| 18 Mar 2024 | USD | 11.74 | 11.99 | 11.74 | 11.94 | 11.94 | -0.14 (-1.16%) | 127,300 |
| 15 Mar 2024 | USD | 12.11 | 12.27 | 12.01 | 12.08 | 12.08 | -0.275 (-2.23%) | 699,000 |
| 14 Mar 2024 | USD | 12.49 | 12.49 | 12.33 | 12.355 | 12.355 | -0.08 (-0.64%) | 1,041,400 |
| 13 Mar 2024 | USD | 12.31 | 12.51 | 12.31 | 12.435 | 12.435 | -0.195 (-1.54%) | 664,000 |
| 12 Mar 2024 | USD | 12.31 | 12.825 | 12.31 | 12.63 | 12.63 | +0.12 (+0.96%) | 691,600 |
| 11 Mar 2024 | USD | 12.11 | 12.55 | 12.11 | 12.51 | 12.51 | +0.13 (+1.05%) | 236,000 |
| 8 Mar 2024 | USD | 12.62 | 12.62 | 12.31 | 12.38 | 12.38 | +0.01 (+0.08%) | 309,500 |
| 7 Mar 2024 | USD | 12.29 | 12.53 | 12.29 | 12.37 | 12.37 | +0.055 (+0.45%) | 263,500 |
| 6 Mar 2024 | USD | 11.96 | 12.63 | 11.96 | 12.315 | 12.315 | -0.013 (-0.11%) | 90,400 |
| 5 Mar 2024 | USD | 11.98 | 12.65 | 11.98 | 12.328 | 12.328 | -0.182 (-1.45%) | 96,000 |
| 4 Mar 2024 | USD | 12.55 | 12.6 | 12.46 | 12.51 | 12.51 | +0.13 (+1.05%) | 32,800 |
| 1 Mar 2024 | USD | 12.41 | 12.47 | 12.35 | 12.38 | 12.38 | +0.3 (+2.48%) | 34,000 |
| 29 Feb 2024 | USD | 12.1 | 12.19 | 12.07 | 12.08 | 12.08 | +0.06 (+0.50%) | 51,200 |
| 28 Feb 2024 | USD | 12.165 | 12.23 | 12.02 | 12.02 | 12.02 | -0.36 (-2.91%) | 28,700 |
| 27 Feb 2024 | USD | 12.442 | 12.47 | 12.33 | 12.38 | 12.38 | -0.04 (-0.32%) | 58,100 |
| 26 Feb 2024 | USD | 12.4 | 12.46 | 12.25 | 12.42 | 12.42 | +0.13 (+1.06%) | 35,000 |
| 23 Feb 2024 | USD | 12.02 | 12.83 | 11.93 | 12.29 | 12.29 | -0.12 (-0.97%) | 42,200 |
| 22 Feb 2024 | USD | 12.43 | 12.46 | 12.36 | 12.41 | 12.41 | +0.11 (+0.89%) | 71,000 |
| 21 Feb 2024 | USD | 12.81 | 12.81 | 12.27 | 12.3 | 12.3 | +0.171 (+1.41%) | 35,800 |
| 20 Feb 2024 | USD | 12.12 | 12.172 | 12.07 | 12.129 | 12.129 | -0.181 (-1.47%) | 27,500 |
| 16 Feb 2024 | USD | 12.27 | 12.44 | 12.26 | 12.31 | 12.31 | +0.195 (+1.61%) | 38,200 |
| 15 Feb 2024 | USD | 12.39 | 12.39 | 12.1 | 12.115 | 12.115 | -0.015 (-0.12%) | 40,500 |
| 14 Feb 2024 | USD | 12.02 | 12.23 | 12.02 | 12.13 | 12.13 | +0.24 (+2.02%) | 77,200 |
| 13 Feb 2024 | USD | 12.35 | 12.35 | 11.89 | 11.89 | 11.89 | -0.269 (-2.21%) | 57,800 |
| 12 Feb 2024 | USD | 12.1 | 12.239 | 12.1 | 12.159 | 12.159 | +0.189 (+1.58%) | 50,400 |
| 9 Feb 2024 | USD | 11.92 | 11.97 | 11.865 | 11.97 | 11.97 | +0.22 (+1.87%) | 131,100 |
| 8 Feb 2024 | USD | 11.79 | 11.84 | 11.68 | 11.75 | 11.75 | -0.31 (-2.57%) | 90,000 |
| 7 Feb 2024 | USD | 11.68 | 12.56 | 11.68 | 12.06 | 12.06 | -0.32 (-2.58%) | 440,800 |
