Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 10.715 | 10.83 | 10.715 | 10.82 | 10.82 | +0.38 (+3.64%) | 1,476,400 |
20 Dec 2023 | USD | 10.55 | 10.55 | 10.4 | 10.44 | 10.44 | -0.26 (-2.43%) | 202,700 |
19 Dec 2023 | USD | 10.55 | 10.76 | 10.55 | 10.7 | 10.7 | +0.13 (+1.23%) | 833,700 |
18 Dec 2023 | USD | 10.68 | 10.93 | 10.52 | 10.57 | 10.57 | -0.03 (-0.28%) | 678,500 |
15 Dec 2023 | USD | 10.56 | 10.69 | 10.56 | 10.6 | 10.6 | +0.02 (+0.19%) | 222,200 |
14 Dec 2023 | USD | 10.19 | 10.65 | 10.19 | 10.58 | 10.58 | 0.0 (0.0%) | 323,400 |
13 Dec 2023 | USD | 10.36 | 10.63 | 10.36 | 10.58 | 10.58 | -0.18 (-1.67%) | 202,600 |
12 Dec 2023 | USD | 10.81 | 10.81 | 10.69 | 10.76 | 10.76 | -0.05 (-0.46%) | 166,400 |
11 Dec 2023 | USD | 10.47 | 10.88 | 10.47 | 10.81 | 10.81 | +0.04 (+0.37%) | 2,474,600 |
8 Dec 2023 | USD | 10.48 | 10.86 | 10.48 | 10.77 | 10.77 | -0.112 (-1.03%) | 184,200 |
7 Dec 2023 | USD | 10.57 | 10.93 | 10.54 | 10.882 | 10.882 | -0.076 (-0.69%) | 248,100 |
6 Dec 2023 | USD | 11.08 | 11.08 | 10.94 | 10.958 | 10.958 | -0.032 (-0.29%) | 237,100 |
5 Dec 2023 | USD | 10.62 | 11 | 10.62 | 10.99 | 10.99 | +0.01 (+0.09%) | 312,800 |
4 Dec 2023 | USD | 11.05 | 11.08 | 10.98 | 10.98 | 10.98 | -0.13 (-1.17%) | 302,500 |
1 Dec 2023 | USD | 10.71 | 11.12 | 10.71 | 11.11 | 11.11 | -0.41 (-3.56%) | 268,000 |
30 Nov 2023 | USD | 11.47 | 11.58 | 11.44 | 11.52 | 11.52 | +0.03 (+0.26%) | 273,300 |
29 Nov 2023 | USD | 11.55 | 11.556 | 11.43 | 11.49 | 11.49 | -0.18 (-1.54%) | 174,500 |
28 Nov 2023 | USD | 11.33 | 11.68 | 11.33 | 11.67 | 11.67 | +0.125 (+1.08%) | 134,600 |
27 Nov 2023 | USD | 11.21 | 11.59 | 11.21 | 11.545 | 11.545 | -0.285 (-2.41%) | 178,200 |
24 Nov 2023 | USD | 11.29 | 12.05 | 11.29 | 11.83 | 11.83 | +0.09 (+0.77%) | 109,600 |
22 Nov 2023 | USD | 11.42 | 11.81 | 11.42 | 11.74 | 11.74 | +0.1 (+0.86%) | 119,600 |
21 Nov 2023 | USD | 11.77 | 11.77 | 11.62 | 11.64 | 11.64 | -0.265 (-2.23%) | 200,200 |
20 Nov 2023 | USD | 11.99 | 11.99 | 11.81 | 11.905 | 11.905 | +0.325 (+2.81%) | 247,200 |
17 Nov 2023 | USD | 11.14 | 11.62 | 11.14 | 11.58 | 11.58 | +0.03 (+0.26%) | 128,400 |
16 Nov 2023 | USD | 11.98 | 11.98 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 159,500 |
15 Nov 2023 | USD | 11.4 | 11.85 | 11.4 | 11.75 | 11.75 | +0.14 (+1.21%) | 243,500 |
14 Nov 2023 | USD | 11.29 | 11.649 | 11.29 | 11.61 | 11.61 | +0.227 (+1.99%) | 185,900 |
13 Nov 2023 | USD | 11.43 | 11.44 | 11.03 | 11.383 | 11.383 | -0.017 (-0.15%) | 254,500 |
10 Nov 2023 | USD | 11.29 | 11.43 | 11.29 | 11.4 | 11.4 | +0.16 (+1.42%) | 241,000 |
9 Nov 2023 | USD | 11.34 | 11.43 | 11.2 | 11.24 | 11.24 | -0.1 (-0.88%) | 296,700 |