Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 11.98 | 11.98 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 159,500 |
15 Nov 2023 | USD | 11.4 | 11.85 | 11.4 | 11.75 | 11.75 | +0.14 (+1.21%) | 243,500 |
14 Nov 2023 | USD | 11.29 | 11.649 | 11.29 | 11.61 | 11.61 | +0.227 (+1.99%) | 185,900 |
13 Nov 2023 | USD | 11.43 | 11.44 | 11.03 | 11.383 | 11.383 | -0.017 (-0.15%) | 254,500 |
10 Nov 2023 | USD | 11.29 | 11.43 | 11.29 | 11.4 | 11.4 | +0.16 (+1.42%) | 241,000 |
9 Nov 2023 | USD | 11.34 | 11.43 | 11.2 | 11.24 | 11.24 | -0.1 (-0.88%) | 296,700 |
8 Nov 2023 | USD | 11.36 | 11.49 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 152,400 |
7 Nov 2023 | USD | 11.4 | 11.48 | 11.38 | 11.4 | 11.4 | -0.26 (-2.23%) | 98,600 |
6 Nov 2023 | USD | 11.4 | 12.14 | 11.4 | 11.66 | 11.66 | -0.25 (-2.10%) | 258,500 |
3 Nov 2023 | USD | 11.91 | 11.95 | 11.81 | 11.91 | 11.91 | +0.16 (+1.36%) | 130,300 |
2 Nov 2023 | USD | 11.42 | 11.859 | 11.42 | 11.75 | 11.75 | +0.13 (+1.12%) | 93,400 |
1 Nov 2023 | USD | 11.53 | 11.64 | 11.53 | 11.62 | 11.62 | +0.201 (+1.76%) | 109,900 |
31 Oct 2023 | USD | 11.49 | 11.49 | 11.27 | 11.419 | 11.419 | -0.311 (-2.65%) | 177,700 |
30 Oct 2023 | USD | 11.79 | 11.86 | 11.7 | 11.73 | 11.73 | +0.18 (+1.56%) | 185,400 |
27 Oct 2023 | USD | 12.06 | 12.06 | 11.55 | 11.55 | 11.55 | -0.085 (-0.73%) | 60,900 |
26 Oct 2023 | USD | 11.29 | 11.73 | 11.29 | 11.635 | 11.635 | +0.215 (+1.88%) | 142,600 |
25 Oct 2023 | USD | 11.455 | 11.54 | 11.39 | 11.42 | 11.42 | -0.25 (-2.14%) | 132,100 |
24 Oct 2023 | USD | 11.525 | 11.7 | 11.525 | 11.67 | 11.67 | +0.11 (+0.95%) | 90,200 |
23 Oct 2023 | USD | 11.36 | 11.58 | 11.36 | 11.56 | 11.56 | +0.08 (+0.70%) | 75,700 |
20 Oct 2023 | USD | 11.87 | 11.87 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 71,200 |
19 Oct 2023 | USD | 11.56 | 12.03 | 11.56 | 11.57 | 11.57 | -0.13 (-1.11%) | 336,500 |
18 Oct 2023 | USD | 11.71 | 11.76 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 59,100 |
17 Oct 2023 | USD | 11.64 | 11.86 | 11.64 | 11.8 | 11.8 | -0.09 (-0.76%) | 81,700 |
16 Oct 2023 | USD | 11.68 | 11.99 | 11.68 | 11.89 | 11.89 | +0.17 (+1.45%) | 422,700 |
13 Oct 2023 | USD | 11.8 | 11.95 | 11.68 | 11.72 | 11.72 | -0.475 (-3.90%) | 205,500 |
12 Oct 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.225 (+1.88%) | 47,226 |
11 Oct 2023 | USD | 11.98 | 12.06 | 11.93 | 11.97 | 11.97 | -0.16 (-1.32%) | 106,400 |
10 Oct 2023 | USD | 12.03 | 12.18 | 12.01 | 12.13 | 12.13 | +0.259 (+2.18%) | 148,900 |
9 Oct 2023 | USD | 11.84 | 11.9 | 11.81 | 11.871 | 11.871 | -0.159 (-1.32%) | 47,900 |
6 Oct 2023 | USD | 12.22 | 12.22 | 11.88 | 12.03 | 12.03 | +0.15 (+1.26%) | 73,500 |