| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 11.84 | 11.88 | 11.79 | 11.88 | 11.88 | -0.01 (-0.08%) | 88,100 |
| 4 Oct 2023 | USD | 11.88 | 11.95 | 11.86 | 11.89 | 11.89 | -0.15 (-1.25%) | 46,600 |
| 3 Oct 2023 | USD | 12.03 | 12.07 | 11.989 | 12.04 | 12.04 | -0.396 (-3.18%) | 158,700 |
| 2 Oct 2023 | USD | 12.96 | 12.96 | 12.22 | 12.436 | 12.436 | -0.034 (-0.27%) | 74,700 |
| 29 Sep 2023 | USD | 12.64 | 12.64 | 12.47 | 12.47 | 12.47 | +0.437 (+3.63%) | 31,300 |
| 28 Sep 2023 | USD | 12.025 | 12.08 | 11.98 | 12.033 | 12.033 | -0.067 (-0.55%) | 51,700 |
| 27 Sep 2023 | USD | 12.19 | 12.19 | 12.08 | 12.1 | 12.1 | -0.06 (-0.49%) | 53,200 |
| 26 Sep 2023 | USD | 12.18 | 12.22 | 12.16 | 12.16 | 12.16 | -0.24 (-1.94%) | 65,900 |
| 25 Sep 2023 | USD | 12.36 | 12.46 | 12.36 | 12.4 | 12.4 | -0.17 (-1.35%) | 30,900 |
| 22 Sep 2023 | USD | 12.66 | 12.66 | 12.54 | 12.57 | 12.57 | +0.219 (+1.77%) | 183,100 |
| 21 Sep 2023 | USD | 12.351 | 12.351 | 12.351 | 12.351 | 12.351 | -0.009 (-0.07%) | 148,453 |
| 20 Sep 2023 | USD | 12.48 | 12.52 | 12.36 | 12.36 | 12.36 | -0.082 (-0.66%) | 48,000 |
| 19 Sep 2023 | USD | 12.398 | 12.46 | 12.33 | 12.442 | 12.442 | +0.182 (+1.48%) | 103,800 |
| 18 Sep 2023 | USD | 12.171 | 12.26 | 12.171 | 12.26 | 12.26 | +0.041 (+0.34%) | 32,300 |
| 15 Sep 2023 | USD | 12.22 | 12.26 | 12.18 | 12.219 | 12.219 | -0.273 (-2.19%) | 408,600 |
| 14 Sep 2023 | USD | 12.492 | 12.492 | 12.492 | 12.492 | 12.492 | +0.162 (+1.31%) | 21,142 |
| 13 Sep 2023 | USD | 12.34 | 12.42 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 76,300 |
| 12 Sep 2023 | USD | 12.38 | 12.42 | 12.37 | 12.41 | 12.41 | 0.0 (0.0%) | 68,500 |
| 11 Sep 2023 | USD | 12.41 | 12.46 | 12.38 | 12.41 | 12.41 | +0.08 (+0.65%) | 35,000 |
| 8 Sep 2023 | USD | 12.365 | 12.365 | 12.32 | 12.33 | 12.33 | -0.221 (-1.76%) | 66,400 |
| 7 Sep 2023 | USD | 12.551 | 12.551 | 12.551 | 12.551 | 12.551 | -0.123 (-0.97%) | 82,063 |
| 6 Sep 2023 | USD | 12.674 | 12.674 | 12.674 | 12.674 | 12.674 | -0.006 (-0.05%) | 19,501 |
| 5 Sep 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.05 (+0.40%) | 20,493 |
| 1 Sep 2023 | USD | 12.6 | 12.775 | 12.6 | 12.63 | 12.63 | +0.24 (+1.94%) | 58,700 |
| 31 Aug 2023 | USD | 12.44 | 12.44 | 12.34 | 12.39 | 12.39 | +0.11 (+0.90%) | 70,400 |
| 30 Aug 2023 | USD | 11.78 | 12.438 | 11.78 | 12.28 | 12.28 | +0.12 (+0.99%) | 56,600 |
| 29 Aug 2023 | USD | 12.05 | 12.19 | 12.05 | 12.16 | 12.16 | +0.06 (+0.50%) | 69,100 |
| 28 Aug 2023 | USD | 12.06 | 12.17 | 12.05 | 12.1 | 12.1 | +0.37 (+3.15%) | 77,500 |
| 25 Aug 2023 | USD | 11.695 | 11.78 | 11.63 | 11.73 | 11.73 | +0.12 (+1.03%) | 28,900 |
| 24 Aug 2023 | USD | 11.67 | 11.68 | 11.59 | 11.61 | 11.61 | -0.03 (-0.26%) | 90,600 |
