Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 12.06 | 12.17 | 12.05 | 12.1 | 12.1 | +0.37 (+3.15%) | 77,500 |
25 Aug 2023 | USD | 11.695 | 11.78 | 11.63 | 11.73 | 11.73 | +0.12 (+1.03%) | 28,900 |
24 Aug 2023 | USD | 11.67 | 11.68 | 11.59 | 11.61 | 11.61 | -0.03 (-0.26%) | 90,600 |
23 Aug 2023 | USD | 11.52 | 11.64 | 11.51 | 11.64 | 11.64 | +0.32 (+2.83%) | 55,000 |
22 Aug 2023 | USD | 11.4 | 11.4 | 11.32 | 11.32 | 11.32 | -0.12 (-1.05%) | 219,500 |
21 Aug 2023 | USD | 11.14 | 11.44 | 11.14 | 11.44 | 11.44 | -0.07 (-0.61%) | 171,600 |
18 Aug 2023 | USD | 11.54 | 11.67 | 11.41 | 11.51 | 11.51 | -0.24 (-2.04%) | 68,400 |
17 Aug 2023 | USD | 11.54 | 11.8 | 11.54 | 11.75 | 11.75 | +0.18 (+1.56%) | 73,900 |
16 Aug 2023 | USD | 11.67 | 11.67 | 11.38 | 11.57 | 11.57 | -0.22 (-1.87%) | 27,100 |
15 Aug 2023 | USD | 11.865 | 11.865 | 11.74 | 11.79 | 11.79 | -0.11 (-0.92%) | 44,000 |
14 Aug 2023 | USD | 11.94 | 11.949 | 11.81 | 11.9 | 11.9 | -0.07 (-0.58%) | 95,000 |
11 Aug 2023 | USD | 12 | 12.06 | 11.93 | 11.97 | 11.97 | -0.55 (-4.39%) | 43,500 |
10 Aug 2023 | USD | 12.62 | 12.62 | 12.47 | 12.52 | 12.52 | +0.08 (+0.64%) | 34,900 |
9 Aug 2023 | USD | 12.52 | 12.52 | 12.37 | 12.44 | 12.44 | +0.02 (+0.16%) | 54,200 |
8 Aug 2023 | USD | 12.61 | 12.61 | 12.34 | 12.42 | 12.42 | -0.26 (-2.05%) | 127,700 |
7 Aug 2023 | USD | 13.03 | 13.03 | 12.58 | 12.68 | 12.68 | -0.21 (-1.63%) | 48,500 |
4 Aug 2023 | USD | 13.04 | 13.04 | 12.85 | 12.89 | 12.89 | +0.03 (+0.23%) | 26,300 |
3 Aug 2023 | USD | 12.96 | 12.96 | 12.82 | 12.86 | 12.86 | +0.15 (+1.18%) | 135,800 |
2 Aug 2023 | USD | 13.1 | 13.1 | 12.62 | 12.71 | 12.71 | -0.09 (-0.70%) | 72,700 |
1 Aug 2023 | USD | 12.875 | 12.93 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 29,400 |
31 Jul 2023 | USD | 13.14 | 13.18 | 12.96 | 13.15 | 13.15 | +0.15 (+1.15%) | 260,000 |
28 Jul 2023 | USD | 12.835 | 13.01 | 12.8 | 13 | 13 | +0.81 (+6.64%) | 700,900 |
27 Jul 2023 | USD | 12.35 | 12.35 | 12.17 | 12.19 | 12.19 | -0.22 (-1.77%) | 508,900 |
26 Jul 2023 | USD | 12.08 | 12.47 | 12.08 | 12.41 | 12.41 | +0.16 (+1.31%) | 30,400 |
25 Jul 2023 | USD | 12.34 | 12.44 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 111,400 |
24 Jul 2023 | USD | 12.15 | 12.15 | 11.78 | 12 | 12 | +0.04 (+0.33%) | 67,000 |
21 Jul 2023 | USD | 12.34 | 12.34 | 11.9 | 11.96 | 11.96 | -0.49 (-3.94%) | 1,341,900 |
20 Jul 2023 | USD | 12.44 | 12.45 | 12.351 | 12.45 | 12.45 | +0.191 (+1.56%) | 524,000 |
19 Jul 2023 | USD | 12.22 | 12.3 | 12.057 | 12.259 | 12.259 | +0.219 (+1.82%) | 487,200 |
18 Jul 2023 | USD | 12.21 | 12.3 | 11.98 | 12.04 | 12.04 | -0.26 (-2.11%) | 27,400 |