| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 12.19 | 12.31 | 12.19 | 12.3 | 12.3 | -0.01 (-0.08%) | 115,200 |
| 14 Jul 2023 | USD | 12.43 | 12.55 | 12.29 | 12.31 | 12.31 | -0.24 (-1.91%) | 1,018,500 |
| 13 Jul 2023 | USD | 12.37 | 12.55 | 12.37 | 12.55 | 12.55 | +0.08 (+0.64%) | 16,000 |
| 12 Jul 2023 | USD | 12.27 | 12.54 | 12.27 | 12.47 | 12.47 | +0.08 (+0.65%) | 77,500 |
| 11 Jul 2023 | USD | 12.52 | 12.52 | 12.28 | 12.39 | 12.39 | +0.06 (+0.49%) | 70,400 |
| 10 Jul 2023 | USD | 12.08 | 12.33 | 12.08 | 12.33 | 12.33 | +0.32 (+2.66%) | 596,400 |
| 7 Jul 2023 | USD | 11.72 | 12.03 | 11.72 | 12.01 | 12.01 | +0.305 (+2.61%) | 341,100 |
| 6 Jul 2023 | USD | 11.696 | 11.72 | 11.65 | 11.705 | 11.705 | -0.175 (-1.47%) | 381,500 |
| 5 Jul 2023 | USD | 11.78 | 11.88 | 11.78 | 11.88 | 11.88 | -0.28 (-2.30%) | 23,400 |
| 3 Jul 2023 | USD | 12.16 | 12.19 | 12.16 | 12.16 | 12.16 | -0.44 (-3.49%) | 26,800 |
| 30 Jun 2023 | USD | 12.52 | 12.62 | 12.51 | 12.6 | 12.6 | +0.121 (+0.97%) | 35,781 |
| 29 Jun 2023 | USD | 12.479 | 12.479 | 12.479 | 12.479 | 12.479 | +0.024 (+0.19%) | 52,631 |
| 28 Jun 2023 | USD | 12.5 | 12.51 | 12.41 | 12.455 | 12.455 | +0.025 (+0.20%) | 17,300 |
| 27 Jun 2023 | USD | 12.3 | 12.5 | 12.3 | 12.43 | 12.43 | +0.18 (+1.47%) | 47,000 |
| 26 Jun 2023 | USD | 12.09 | 12.25 | 12.09 | 12.25 | 12.25 | +0.235 (+1.96%) | 30,600 |
| 23 Jun 2023 | USD | 12.1 | 12.1 | 11.96 | 12.015 | 12.015 | -0.485 (-3.88%) | 45,400 |
| 22 Jun 2023 | USD | 12.33 | 12.5 | 12.33 | 12.5 | 12.5 | -0.01 (-0.08%) | 55,400 |
| 21 Jun 2023 | USD | 12.41 | 12.51 | 12.41 | 12.51 | 12.51 | +0.27 (+2.21%) | 18,500 |
| 20 Jun 2023 | USD | 12.39 | 12.39 | 12.23 | 12.24 | 12.24 | -0.57 (-4.45%) | 24,400 |
| 16 Jun 2023 | USD | 12.75 | 12.83 | 12.6875 | 12.81 | 12.81 | +0.285 (+2.28%) | 33 |
| 15 Jun 2023 | USD | 12.53 | 12.58 | 12.47 | 12.525 | 12.525 | +0.345 (+2.83%) | 41,400 |
| 14 Jun 2023 | USD | 12.08 | 12.23 | 12.08 | 12.18 | 12.18 | +0.05 (+0.41%) | 53,000 |
| 13 Jun 2023 | USD | 12.15 | 12.195 | 12.1 | 12.13 | 12.13 | -0.09 (-0.74%) | 629,900 |
| 12 Jun 2023 | USD | 12.26 | 12.26 | 12.08 | 12.22 | 12.22 | +0.32 (+2.69%) | 47,300 |
| 9 Jun 2023 | USD | 12.05 | 12.15 | 11.86 | 11.9 | 11.9 | -0.19 (-1.57%) | 36,400 |
| 8 Jun 2023 | USD | 12.103 | 12.23 | 12.05 | 12.09 | 12.09 | +0.04 (+0.33%) | 25,700 |
| 7 Jun 2023 | USD | 12.045 | 12.13 | 11.93 | 12.05 | 12.05 | -0.03 (-0.25%) | 24,300 |
| 6 Jun 2023 | USD | 11.95 | 12.09 | 11.86 | 12.08 | 12.08 | +0.062 (+0.52%) | 29,900 |
| 5 Jun 2023 | USD | 11.965 | 12.06 | 11.96 | 12.018 | 12.018 | +0.048 (+0.40%) | 39,500 |
| 2 Jun 2023 | USD | 11.87 | 12.11 | 11.87 | 11.97 | 11.97 | +0.445 (+3.86%) | 23,000 |
