| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 14.35 | 14.41 | 14.3 | 14.35 | 14.35 | +0.13 (+0.91%) | 5,555 |
| 24 Jun 2024 | USD | 14.33 | 14.41 | 14.22 | 14.22 | 14.22 | +0.11 (+0.78%) | 66,900 |
| 21 Jun 2024 | USD | 14.11 | 14.11 | 14.05 | 14.11 | 14.11 | -0.21 (-1.47%) | 49,000 |
| 20 Jun 2024 | USD | 14.21 | 14.36 | 14.21 | 14.32 | 14.32 | -0.29 (-1.98%) | 43,400 |
| 18 Jun 2024 | USD | 14.11 | 14.97 | 14.11 | 14.61 | 14.61 | +0.09 (+0.62%) | 52,800 |
| 17 Jun 2024 | USD | 14.94 | 14.94 | 14.14 | 14.52 | 14.52 | -0.12 (-0.82%) | 41,200 |
| 14 Jun 2024 | USD | 14.16 | 14.69 | 14.16 | 14.64 | 14.64 | +0.21 (+1.46%) | 43,400 |
| 13 Jun 2024 | USD | 14.54 | 14.54 | 14.43 | 14.43 | 14.43 | -0.44 (-2.96%) | 29,500 |
| 12 Jun 2024 | USD | 14.5401 | 15.12 | 14.5401 | 14.87 | 14.87 | -0.06 (-0.40%) | 70,840 |
| 11 Jun 2024 | USD | 15.05 | 15.12 | 14.93 | 14.93 | 14.93 | -0.25 (-1.65%) | 51,545 |
| 10 Jun 2024 | USD | 15.03 | 15.18 | 14.91 | 15.18 | 15.18 | +0.11 (+0.73%) | 35,424 |
| 7 Jun 2024 | USD | 15.41 | 15.41 | 15.01 | 15.07 | 15.07 | -0.22 (-1.44%) | 27,000 |
| 6 Jun 2024 | USD | 14.89 | 15.41 | 14.89 | 15.29 | 15.29 | +0.18 (+1.19%) | 23,200 |
| 5 Jun 2024 | USD | 15.41 | 15.41 | 15.05 | 15.11 | 15.11 | +0.14 (+0.94%) | 90,500 |
| 4 Jun 2024 | USD | 15.56 | 15.56 | 14.69 | 14.97 | 14.97 | +0.32 (+2.18%) | 56,600 |
| 3 Jun 2024 | USD | 15.2 | 15.2 | 14.6 | 14.65 | 14.65 | +0.13 (+0.90%) | 51,400 |
| 31 May 2024 | USD | 14.31 | 14.52 | 14.31 | 14.52 | 14.52 | -0.47 (-3.14%) | 35,900 |
| 30 May 2024 | USD | 14.855 | 15.06 | 14.79 | 14.99 | 14.99 | +0.19 (+1.28%) | 41,300 |
| 29 May 2024 | USD | 15.15 | 15.15 | 14.7 | 14.8 | 14.8 | -0.32 (-2.12%) | 76,100 |
| 28 May 2024 | USD | 15.58 | 15.58 | 14.998 | 15.12 | 15.12 | +0.48 (+3.28%) | 37,900 |
| 24 May 2024 | USD | 14.52 | 15.066 | 14.52 | 14.64 | 14.64 | +0.03 (+0.21%) | 36,800 |
| 23 May 2024 | USD | 14.72 | 14.74 | 14.58 | 14.61 | 14.61 | -0.19 (-1.28%) | 18,800 |
| 22 May 2024 | USD | 14.98 | 15.27 | 14.7 | 14.8 | 14.8 | -0.13 (-0.87%) | 29,300 |
| 21 May 2024 | USD | 15.2 | 15.2 | 14.93 | 14.93 | 14.93 | -0.28 (-1.84%) | 33,800 |
| 20 May 2024 | USD | 15.2 | 15.22 | 15.14 | 15.21 | 15.21 | -0.79 (-4.94%) | 21,100 |
| 17 May 2024 | USD | 16.02 | 16.05 | 15.93 | 16 | 16 | 0.0 (0.0%) | 36,800 |
| 16 May 2024 | USD | 15.62 | 16.02 | 15.62 | 16 | 16 | -0.015 (-0.09%) | 76,500 |
| 15 May 2024 | USD | 16.095 | 16.31 | 15.88 | 16.015 | 16.015 | +0.085 (+0.53%) | 47,600 |
| 14 May 2024 | USD | 16.08 | 16.26 | 15.81 | 15.93 | 15.93 | -0.29 (-1.79%) | 75,500 |
| 13 May 2024 | USD | 15.72 | 16.32 | 15.72 | 16.22 | 16.22 | +0.43 (+2.72%) | 26,100 |
