| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 67.04 | 67.23 | 65.98 | 66.1 | 66.1 | -1.17 (-1.74%) | 824,054 |
| 24 Jun 2024 | USD | 67.44 | 68.44 | 67.26 | 67.27 | 67.27 | +0.01 (+0.01%) | 632,623 |
| 21 Jun 2024 | USD | 66.78 | 67.61 | 66.2 | 67.26 | 67.26 | +0.71 (+1.07%) | 1,600,121 |
| 20 Jun 2024 | USD | 67.94 | 67.965 | 66.36 | 66.55 | 66.55 | -1.73 (-2.53%) | 931,530 |
| 18 Jun 2024 | USD | 66.35 | 69.99 | 66.11 | 68.28 | 68.28 | +2.1 (+3.17%) | 1,524,512 |
| 17 Jun 2024 | USD | 65.35 | 66.895 | 64.69 | 66.18 | 66.18 | +0.38 (+0.58%) | 1,397,353 |
| 14 Jun 2024 | USD | 65.79 | 66.25 | 65.22 | 65.8 | 65.8 | -0.47 (-0.71%) | 730,253 |
| 13 Jun 2024 | USD | 66.04 | 66.505 | 65.04 | 66.27 | 66.27 | -0.14 (-0.21%) | 905,168 |
| 12 Jun 2024 | USD | 66.86 | 66.995 | 66.08 | 66.41 | 66.41 | -0.1 (-0.15%) | 1,013,580 |
| 11 Jun 2024 | USD | 67.26 | 67.26 | 66.21 | 66.51 | 66.51 | -0.91 (-1.35%) | 796,744 |
| 10 Jun 2024 | USD | 67.94 | 68.32 | 67.26 | 67.42 | 67.42 | -1.09 (-1.59%) | 875,035 |
| 7 Jun 2024 | USD | 68.48 | 68.815 | 68.2 | 68.51 | 68.51 | -0.09 (-0.13%) | 852,850 |
| 6 Jun 2024 | USD | 69.47 | 70.12 | 67.82 | 68.6 | 68.6 | -1.04 (-1.49%) | 1,141,810 |
| 5 Jun 2024 | USD | 69.6 | 69.94 | 68.72 | 69.64 | 69.64 | 0.0 (0.0%) | 668,333 |
| 4 Jun 2024 | USD | 69.63 | 70.13 | 69.28 | 69.64 | 69.64 | -0.04 (-0.06%) | 633,264 |
| 3 Jun 2024 | USD | 69.39 | 69.87 | 68.91 | 69.68 | 69.68 | +0.34 (+0.49%) | 783,237 |
| 31 May 2024 | USD | 69.3 | 69.84 | 68.6 | 69.34 | 69.34 | +0.09 (+0.13%) | 2,304,039 |
| 30 May 2024 | USD | 70.21 | 70.59 | 69 | 69.25 | 69.25 | -0.89 (-1.27%) | 1,219,830 |
| 29 May 2024 | USD | 70.44 | 70.49 | 69.52 | 70.14 | 70.14 | -1.01 (-1.42%) | 738,098 |
| 28 May 2024 | USD | 71.16 | 71.64 | 70.69 | 71.15 | 71.15 | -0.57 (-0.79%) | 1,023,757 |
| 24 May 2024 | USD | 71.9 | 72.1502 | 70.91 | 71.72 | 71.72 | +0.2 (+0.28%) | 458,504 |
| 23 May 2024 | USD | 72.19 | 73.01 | 71.34 | 71.52 | 71.52 | -0.86 (-1.19%) | 876,845 |
| 22 May 2024 | USD | 73.25 | 73.765 | 72.315 | 72.38 | 72.38 | -0.87 (-1.19%) | 571,179 |
| 21 May 2024 | USD | 73.3 | 73.55 | 72.8235 | 73.25 | 73.25 | -0.22 (-0.30%) | 920,338 |
| 20 May 2024 | USD | 74.56 | 74.6 | 73.2 | 73.47 | 73.47 | -1.13 (-1.51%) | 800,946 |
| 17 May 2024 | USD | 74.52 | 74.76 | 74.1 | 74.6 | 74.6 | +0.27 (+0.36%) | 799,285 |
| 16 May 2024 | USD | 75 | 75.2 | 74.33 | 74.33 | 74.33 | -0.41 (-0.55%) | 720,763 |
| 15 May 2024 | USD | 73.2 | 74.85 | 72.64 | 74.74 | 74.74 | +1.97 (+2.71%) | 1,084,309 |
| 14 May 2024 | USD | 73.8 | 74.33 | 72.39 | 72.77 | 72.77 | -0.36 (-0.49%) | 1,252,945 |
| 13 May 2024 | USD | 73.32 | 73.98 | 72.9 | 73.13 | 73.13 | -0.18 (-0.25%) | 679,923 |
