| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 75.51 | 75.86 | 75.01 | 75.26 | 75.26 | -0.11 (-0.15%) | 664,800 |
| 6 Jun 2023 | USD | 75.11 | 75.53 | 74.54 | 75.37 | 75.37 | +0.11 (+0.15%) | 536,200 |
| 5 Jun 2023 | USD | 74.13 | 75.53 | 73.67 | 75.26 | 75.26 | +0.84 (+1.13%) | 835,600 |
| 2 Jun 2023 | USD | 73.76 | 74.67 | 73.5 | 74.42 | 74.42 | +0.99 (+1.35%) | 773,700 |
| 1 Jun 2023 | USD | 74.28 | 74.28 | 73.21 | 73.43 | 73.43 | -0.47 (-0.64%) | 781,100 |
| 31 May 2023 | USD | 73.89 | 74.7 | 72.88 | 73.9 | 73.9 | -0.22 (-0.30%) | 1,359,400 |
| 30 May 2023 | USD | 74.61 | 74.91 | 73.81 | 74.12 | 74.12 | -0.8 (-1.07%) | 488,900 |
| 26 May 2023 | USD | 74.93 | 75.97 | 74.35 | 74.92 | 74.92 | -0.16 (-0.21%) | 555,700 |
| 25 May 2023 | USD | 75.16 | 75.4 | 74.31 | 75.08 | 75.08 | -0.48 (-0.64%) | 615,100 |
| 24 May 2023 | USD | 75.12 | 76.38 | 74.79 | 75.56 | 75.56 | -1.29 (-1.68%) | 972,000 |
| 23 May 2023 | USD | 77.25 | 77.66 | 76.68 | 76.85 | 76.85 | -0.61 (-0.79%) | 929,800 |
| 22 May 2023 | USD | 76.87 | 77.84 | 76.01 | 77.46 | 77.46 | +0.54 (+0.70%) | 722,600 |
| 19 May 2023 | USD | 76.93 | 77.4 | 76.55 | 76.92 | 76.92 | +0.37 (+0.48%) | 863,300 |
| 18 May 2023 | USD | 76.1 | 76.82 | 75.73 | 76.55 | 76.55 | +0.02 (+0.03%) | 612,400 |
| 17 May 2023 | USD | 77.21 | 77.7 | 76.17 | 76.53 | 76.53 | -0.56 (-0.73%) | 820,300 |
| 16 May 2023 | USD | 77.68 | 78.39 | 76.46 | 77.09 | 77.09 | -1.12 (-1.43%) | 852,500 |
| 15 May 2023 | USD | 76.57 | 78.27 | 76.51 | 78.21 | 78.21 | +1.78 (+2.33%) | 980,100 |
| 12 May 2023 | USD | 77 | 77.02 | 75.93 | 76.43 | 76.43 | -0.5 (-0.65%) | 674,000 |
| 11 May 2023 | USD | 75.84 | 77.34 | 74.84 | 76.93 | 76.93 | +0.71 (+0.93%) | 1,021,600 |
| 10 May 2023 | USD | 75.26 | 76.33 | 74.69 | 76.22 | 76.22 | +1.39 (+1.86%) | 1,649,100 |
| 9 May 2023 | USD | 78.24 | 78.43 | 73.84 | 74.83 | 74.83 | -4.97 (-6.23%) | 2,623,300 |
| 8 May 2023 | USD | 79.25 | 80.05 | 79.15 | 79.8 | 79.8 | +0.05 (+0.06%) | 1,040,800 |
| 5 May 2023 | USD | 79.77 | 81.59 | 79.16 | 79.75 | 79.75 | +0.62 (+0.78%) | 551,700 |
| 4 May 2023 | USD | 79.79 | 80.38 | 77.82 | 79.13 | 79.13 | -0.88 (-1.10%) | 664,700 |
| 3 May 2023 | USD | 80.71 | 81.59 | 79.94 | 80.01 | 80.01 | -0.47 (-0.58%) | 520,700 |
| 2 May 2023 | USD | 81.9 | 82.17 | 79.46 | 80.48 | 80.48 | -1.92 (-2.33%) | 866,400 |
| 1 May 2023 | USD | 80.81 | 82.61 | 80.81 | 82.4 | 82.4 | +1.59 (+1.97%) | 930,800 |
| 28 Apr 2023 | USD | 81.05 | 81.62 | 80.43 | 80.81 | 80.81 | -0.38 (-0.47%) | 744,200 |
| 27 Apr 2023 | USD | 81.21 | 81.66 | 80.36 | 81.19 | 81.19 | -0.02 (-0.02%) | 702,100 |
| 26 Apr 2023 | USD | 83.15 | 83.15 | 81.17 | 81.21 | 81.21 | -2.42 (-2.89%) | 892,600 |
