| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 76.22 | 77.68 | 76.22 | 76.72 | 76.72 | +0.69 (+0.91%) | 530,400 |
| 10 Aug 2022 | USD | 75.94 | 76.63 | 75.66 | 76.03 | 76.03 | +0.61 (+0.81%) | 752,700 |
| 9 Aug 2022 | USD | 76.5 | 77.03 | 75.33 | 75.42 | 75.42 | -0.92 (-1.21%) | 697,700 |
| 8 Aug 2022 | USD | 76.37 | 76.42 | 75.52 | 76.34 | 76.34 | +0.96 (+1.27%) | 957,200 |
| 5 Aug 2022 | USD | 73.89 | 75.47 | 73.56 | 75.38 | 75.38 | +1.23 (+1.66%) | 659,700 |
| 4 Aug 2022 | USD | 74.76 | 75.72 | 73.9 | 74.15 | 74.15 | -0.39 (-0.52%) | 1,256,000 |
| 3 Aug 2022 | USD | 75.7 | 76.51 | 74.44 | 74.54 | 74.54 | -0.97 (-1.28%) | 1,283,800 |
| 2 Aug 2022 | USD | 77 | 77.31 | 74.55 | 75.51 | 75.51 | -2.88 (-3.67%) | 1,818,000 |
| 1 Aug 2022 | USD | 77.88 | 79.04 | 77.8 | 78.39 | 78.39 | -0.44 (-0.56%) | 1,070,000 |
| 29 Jul 2022 | USD | 78.45 | 79 | 78.11 | 78.83 | 78.83 | +0.12 (+0.15%) | 716,200 |
| 28 Jul 2022 | USD | 77.91 | 78.98 | 77.33 | 78.71 | 78.71 | +0.97 (+1.25%) | 754,800 |
| 27 Jul 2022 | USD | 77.25 | 78.91 | 76.53 | 77.74 | 77.74 | +0.18 (+0.23%) | 872,000 |
| 26 Jul 2022 | USD | 77.54 | 78.01 | 77.17 | 77.56 | 77.56 | +0.14 (+0.18%) | 424,700 |
| 25 Jul 2022 | USD | 76.93 | 77.84 | 76.88 | 77.42 | 77.42 | +0.38 (+0.49%) | 457,400 |
| 22 Jul 2022 | USD | 78.41 | 78.75 | 76.64 | 77.04 | 77.04 | -0.9 (-1.15%) | 799,900 |
| 21 Jul 2022 | USD | 77.37 | 77.97 | 76.49 | 77.94 | 77.94 | -0.06 (-0.08%) | 780,200 |
| 20 Jul 2022 | USD | 78.2 | 78.51 | 76.72 | 78 | 78 | +0.05 (+0.06%) | 800,800 |
| 19 Jul 2022 | USD | 77.46 | 78.38 | 77.25 | 77.95 | 77.95 | +1.36 (+1.78%) | 603,400 |
| 18 Jul 2022 | USD | 76.71 | 77.25 | 76.27 | 76.59 | 76.59 | +0.06 (+0.08%) | 606,700 |
| 15 Jul 2022 | USD | 76.08 | 76.93 | 75.86 | 76.53 | 76.53 | +1.34 (+1.78%) | 545,400 |
| 14 Jul 2022 | USD | 74.43 | 75.55 | 74.3 | 75.19 | 75.19 | -0.37 (-0.49%) | 571,300 |
| 13 Jul 2022 | USD | 75.41 | 76.31 | 74.8 | 75.56 | 75.56 | -0.66 (-0.87%) | 513,400 |
| 12 Jul 2022 | USD | 76.25 | 77.39 | 75.92 | 76.22 | 76.22 | -0.33 (-0.43%) | 509,400 |
| 11 Jul 2022 | USD | 76.26 | 77.08 | 76.26 | 76.55 | 76.55 | -0.33 (-0.43%) | 402,000 |
| 8 Jul 2022 | USD | 77.12 | 77.66 | 76.65 | 76.88 | 76.88 | -0.12 (-0.16%) | 524,200 |
| 7 Jul 2022 | USD | 76.82 | 77.43 | 76.52 | 77 | 77 | +0.7 (+0.92%) | 557,000 |
| 6 Jul 2022 | USD | 76.26 | 76.72 | 75.47 | 76.3 | 76.3 | +0.15 (+0.20%) | 780,900 |
| 5 Jul 2022 | USD | 76.21 | 77.09 | 74.12 | 76.15 | 76.15 | -0.96 (-1.24%) | 876,200 |
| 1 Jul 2022 | USD | 76.44 | 77.22 | 75.01 | 77.11 | 77.11 | +0.37 (+0.48%) | 897,100 |
| 30 Jun 2022 | USD | 76.83 | 77.73 | 76 | 76.74 | 76.74 | -0.91 (-1.17%) | 1,498,100 |
