| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 77.35 | 78.59 | 76.73 | 77.65 | 77.65 | +1.63 (+2.14%) | 1,052,100 |
| 28 Jun 2022 | USD | 78.07 | 78.6 | 75.9 | 76.02 | 76.02 | -2 (-2.56%) | 1,612,100 |
| 27 Jun 2022 | USD | 77.56 | 78.05 | 76.39 | 78.02 | 78.02 | +0.73 (+0.94%) | 923,600 |
| 24 Jun 2022 | USD | 76.22 | 77.84 | 75.07 | 77.29 | 77.29 | +1.53 (+2.02%) | 985,900 |
| 23 Jun 2022 | USD | 75.57 | 76.03 | 74.83 | 75.76 | 75.76 | +0.5 (+0.66%) | 695,000 |
| 22 Jun 2022 | USD | 74.49 | 75.55 | 74 | 75.26 | 75.26 | +0.73 (+0.98%) | 840,600 |
| 21 Jun 2022 | USD | 74.79 | 75.56 | 73.85 | 74.53 | 74.53 | +0.63 (+0.85%) | 818,800 |
| 17 Jun 2022 | USD | 73.67 | 74.92 | 73.26 | 73.9 | 73.9 | +0.73 (+1.00%) | 1,385,000 |
| 16 Jun 2022 | USD | 73.92 | 74.61 | 72 | 73.17 | 73.17 | -1.8 (-2.40%) | 1,212,800 |
| 15 Jun 2022 | USD | 75.46 | 76.23 | 74.44 | 74.97 | 74.97 | -0.03 (-0.04%) | 1,252,900 |
| 14 Jun 2022 | USD | 77.21 | 77.54 | 74.36 | 75 | 75 | -3.82 (-4.85%) | 1,281,500 |
| 13 Jun 2022 | USD | 80.12 | 80.99 | 78.34 | 78.82 | 78.82 | -2.61 (-3.21%) | 637,700 |
| 10 Jun 2022 | USD | 80.96 | 82.05 | 80.37 | 81.43 | 81.43 | -0.81 (-0.98%) | 493,000 |
| 9 Jun 2022 | USD | 83.57 | 83.93 | 82.23 | 82.24 | 82.24 | -1.25 (-1.50%) | 505,100 |
| 8 Jun 2022 | USD | 85.06 | 85.08 | 83.2 | 83.49 | 83.49 | -1.85 (-2.17%) | 433,500 |
| 7 Jun 2022 | USD | 83.69 | 85.54 | 83.57 | 85.34 | 85.34 | +1.18 (+1.40%) | 435,200 |
| 6 Jun 2022 | USD | 84.1 | 84.86 | 83.76 | 84.16 | 84.16 | -0.01 (-0.01%) | 331,000 |
| 3 Jun 2022 | USD | 84.89 | 84.9 | 83.22 | 84.17 | 84.17 | -0.81 (-0.95%) | 360,200 |
| 2 Jun 2022 | USD | 84.42 | 85.08 | 82.7 | 84.98 | 84.98 | +0.7 (+0.83%) | 697,900 |
| 1 Jun 2022 | USD | 86.67 | 86.67 | 81.62 | 84.28 | 84.28 | -1.36 (-1.59%) | 1,063,200 |
| 31 May 2022 | USD | 85.58 | 86.03 | 84.54 | 85.64 | 85.64 | -0.32 (-0.37%) | 1,143,600 |
| 27 May 2022 | USD | 85.62 | 86.05 | 85.29 | 85.96 | 85.96 | +0.34 (+0.40%) | 521,400 |
| 26 May 2022 | USD | 85.56 | 86.16 | 85.18 | 85.62 | 85.62 | +0.44 (+0.52%) | 512,300 |
| 25 May 2022 | USD | 84.15 | 85.55 | 83.7 | 85.18 | 85.18 | +1.24 (+1.48%) | 450,900 |
| 24 May 2022 | USD | 84.77 | 85.5 | 83.03 | 83.94 | 83.94 | -0.78 (-0.92%) | 699,700 |
| 23 May 2022 | USD | 84.43 | 84.95 | 83.02 | 84.72 | 84.72 | +1.27 (+1.52%) | 687,400 |
| 20 May 2022 | USD | 83.3 | 83.9 | 81.76 | 83.45 | 83.45 | +0.58 (+0.70%) | 780,800 |
| 19 May 2022 | USD | 83.03 | 83.79 | 82.15 | 82.87 | 82.87 | -0.84 (-1.00%) | 715,500 |
| 18 May 2022 | USD | 85.76 | 87.28 | 83.41 | 83.71 | 83.71 | -2.71 (-3.14%) | 720,400 |
| 17 May 2022 | USD | 84.77 | 86.58 | 84.55 | 86.42 | 86.42 | +2.21 (+2.62%) | 634,600 |
