Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 83.89 | 84.67 | 83.2 | 84.21 | 84.21 | +0.7 (+0.84%) | 700,400 |
13 May 2022 | USD | 85.29 | 86.03 | 83.33 | 83.51 | 83.51 | -1.24 (-1.46%) | 998,200 |
12 May 2022 | USD | 84.32 | 85.1 | 83.21 | 84.75 | 84.75 | +0.22 (+0.26%) | 1,025,000 |
11 May 2022 | USD | 85.84 | 87.24 | 84.51 | 84.53 | 84.53 | -0.03 (-0.04%) | 914,900 |
10 May 2022 | USD | 85 | 85.65 | 83.07 | 84.56 | 84.56 | -0.44 (-0.52%) | 1,274,600 |
9 May 2022 | USD | 84.89 | 85.98 | 84.28 | 85 | 85 | -0.76 (-0.89%) | 1,173,600 |
6 May 2022 | USD | 82.97 | 85.92 | 82.66 | 85.76 | 85.76 | +2.32 (+2.78%) | 1,930,200 |
5 May 2022 | USD | 86.06 | 86.38 | 83.16 | 83.44 | 83.44 | -2.98 (-3.45%) | 1,293,500 |
4 May 2022 | USD | 82.44 | 86.48 | 82 | 86.42 | 86.42 | +4.34 (+5.29%) | 1,219,900 |
3 May 2022 | USD | 81.52 | 83.95 | 80.87 | 82.08 | 82.08 | +1.63 (+2.03%) | 1,454,000 |
2 May 2022 | USD | 81.07 | 81.58 | 79.47 | 80.45 | 80.45 | -0.65 (-0.80%) | 1,301,900 |
29 Apr 2022 | USD | 82.27 | 83.17 | 80.88 | 81.1 | 81.1 | -2.27 (-2.72%) | 1,266,000 |
28 Apr 2022 | USD | 84.22 | 84.79 | 82.08 | 83.37 | 83.37 | -0.67 (-0.80%) | 1,253,600 |
27 Apr 2022 | USD | 85.48 | 86.17 | 83.89 | 84.04 | 84.04 | -1.32 (-1.55%) | 857,100 |
26 Apr 2022 | USD | 87.04 | 87.11 | 85.32 | 85.36 | 85.36 | -2.63 (-2.99%) | 873,400 |
25 Apr 2022 | USD | 87.15 | 88.15 | 86.22 | 87.99 | 87.99 | +0.7 (+0.80%) | 430,400 |
22 Apr 2022 | USD | 90.01 | 90.11 | 87.22 | 87.29 | 87.29 | -3.48 (-3.83%) | 608,900 |
21 Apr 2022 | USD | 91.18 | 91.69 | 90.46 | 90.77 | 90.77 | -0.29 (-0.32%) | 445,100 |
20 Apr 2022 | USD | 89.2 | 91.57 | 88.95 | 91.06 | 91.06 | +2.14 (+2.41%) | 668,500 |
19 Apr 2022 | USD | 88.75 | 90.36 | 88.2 | 88.92 | 88.92 | -1.22 (-1.35%) | 882,800 |
18 Apr 2022 | USD | 91.06 | 91.83 | 89.85 | 90.14 | 90.14 | -1.22 (-1.34%) | 500,800 |
14 Apr 2022 | USD | 92.01 | 92.68 | 91.27 | 91.36 | 91.36 | -0.6 (-0.65%) | 519,100 |
13 Apr 2022 | USD | 91 | 92.23 | 91 | 91.96 | 91.96 | +0.92 (+1.01%) | 597,400 |
12 Apr 2022 | USD | 90.05 | 91.5 | 89.95 | 91.04 | 91.04 | +0.83 (+0.92%) | 918,600 |
11 Apr 2022 | USD | 90.19 | 91.34 | 89.9 | 90.21 | 90.21 | -0.19 (-0.21%) | 1,151,700 |
8 Apr 2022 | USD | 89.82 | 90.47 | 89.04 | 90.4 | 90.4 | +0.88 (+0.98%) | 892,000 |
7 Apr 2022 | USD | 88.42 | 89.7 | 88.16 | 89.52 | 89.52 | +0.81 (+0.91%) | 825,600 |
6 Apr 2022 | USD | 87.14 | 89.96 | 87.14 | 88.71 | 88.71 | +1.57 (+1.80%) | 1,099,800 |
5 Apr 2022 | USD | 87.56 | 88.3 | 86.75 | 87.14 | 87.14 | -0.57 (-0.65%) | 595,100 |
4 Apr 2022 | USD | 89.04 | 89.38 | 87.35 | 87.71 | 87.71 | -1.63 (-1.82%) | 781,700 |