| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 15.7419 | 15.9918 | 14.9922 | 15.1796 | 2.9764 | -0.437 (-2.80%) | 1,918,000 |
| 10 Aug 1999 | USD | 16.2417 | 16.2417 | 15.4295 | 15.617 | 3.0622 | -0.312 (-1.96%) | 2,384,800 |
| 9 Aug 1999 | USD | 15.7419 | 15.9918 | 15.617 | 15.9293 | 3.1234 | +0.5 (+3.24%) | 2,487,600 |
| 6 Aug 1999 | USD | 15.8669 | 15.9293 | 15.2421 | 15.4295 | 3.0254 | -0.312 (-1.98%) | 3,935,200 |
| 5 Aug 1999 | USD | 15.617 | 15.7419 | 15.3671 | 15.7419 | 3.0866 | +0.5 (+3.28%) | 4,443,200 |
| 4 Aug 1999 | USD | 15.7419 | 15.7419 | 15.0547 | 15.2421 | 2.9886 | -0.25 (-1.61%) | 7,351,600 |
| 3 Aug 1999 | USD | 17.1164 | 17.1164 | 14.8675 | 15.492 | 3.0376 | -5.372 (-25.75%) | 37,596,400 |
| 2 Aug 1999 | USD | 22.1761 | 22.3635 | 20.7394 | 20.8644 | 4.0911 | -1.124 (-5.11%) | 3,251,200 |
| 30 Jul 1999 | USD | 23.1132 | 23.1132 | 21.8637 | 21.9887 | 4.3115 | -1 (-4.35%) | 3,194,400 |
| 29 Jul 1999 | USD | 21.9887 | 23.2382 | 21.4891 | 22.9883 | 4.5075 | +0.625 (+2.79%) | 5,374,400 |
| 28 Jul 1999 | USD | 23.1132 | 23.1132 | 20.3646 | 22.3635 | 4.385 | -0.437 (-1.92%) | 7,520,400 |
| 27 Jul 1999 | USD | 24.9872 | 24.9872 | 22.7384 | 22.8008 | 4.4707 | -1.749 (-7.12%) | 7,953,200 |
| 26 Jul 1999 | USD | 25.5495 | 25.6119 | 24.4874 | 24.5499 | 4.8137 | -0.812 (-3.20%) | 2,772,000 |
| 23 Jul 1999 | USD | 26.3614 | 27.1111 | 25.362 | 25.362 | 4.9729 | -0.937 (-3.56%) | 3,218,400 |
| 22 Jul 1999 | USD | 25.4245 | 29.11 | 25.0497 | 26.2992 | 5.1567 | +0.812 (+3.19%) | 2,836,800 |
| 21 Jul 1999 | USD | 25.362 | 25.8618 | 25.2996 | 25.487 | 4.9975 | +0.344 (+1.37%) | 4,212,000 |
| 20 Jul 1999 | USD | 26.7362 | 26.7362 | 24.3624 | 25.1435 | 4.9301 | -1.53 (-5.74%) | 4,744,400 |
| 19 Jul 1999 | USD | 28.0793 | 28.1732 | 26.1117 | 26.6738 | 5.2302 | -1.312 (-4.69%) | 4,078,400 |
| 16 Jul 1999 | USD | 28.8601 | 29.2975 | 27.9857 | 27.9857 | 5.4874 | -0.625 (-2.18%) | 2,449,600 |
| 15 Jul 1999 | USD | 29.235 | 29.2975 | 27.9857 | 28.6105 | 5.6099 | -0.625 (-2.14%) | 1,372,800 |
| 14 Jul 1999 | USD | 29.7348 | 29.8597 | 28.8601 | 29.235 | 5.7324 | -0.75 (-2.50%) | 1,450,400 |
| 13 Jul 1999 | USD | 29.8597 | 30.2346 | 29.235 | 29.9847 | 5.8794 | 0.0 (0.0%) | 928,000 |
| 12 Jul 1999 | USD | 29.6098 | 30.2971 | 29.4224 | 29.9847 | 5.8794 | +0.562 (+1.91%) | 745,200 |
| 9 Jul 1999 | USD | 30.3595 | 30.3595 | 29.235 | 29.4224 | 5.7691 | -0.875 (-2.89%) | 369,600 |
| 8 Jul 1999 | USD | 30.2346 | 30.7344 | 29.9847 | 30.2971 | 5.9406 | +0.188 (+0.62%) | 693,600 |
| 7 Jul 1999 | USD | 30.8593 | 30.8593 | 29.9847 | 30.1096 | 5.9038 | -0.562 (-1.83%) | 621,600 |
| 6 Jul 1999 | USD | 31.6088 | 31.6088 | 30.4845 | 30.6719 | 6.0141 | -0.937 (-2.96%) | 2,326,000 |
| 5 Jul 1999 | USD | 31.6088 | 31.6088 | 31.6088 | 31.6088 | 6.1978 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 31.6088 | 31.9836 | 31.2339 | 31.6088 | 6.1978 | 0.0 (0.0%) | 830,000 |
| 1 Jul 1999 | USD | 31.9836 | 31.9836 | 31.2339 | 31.6088 | 6.1978 | -0.062 (-0.20%) | 1,074,400 |
