Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 88.04 | 89.4 | 87.3 | 89.34 | 89.34 | +2.15 (+2.47%) | 1,000,000 |
31 Mar 2022 | USD | 88.14 | 88.46 | 87.14 | 87.19 | 87.19 | -0.66 (-0.75%) | 719,100 |
30 Mar 2022 | USD | 88.86 | 88.95 | 87.4 | 87.85 | 87.85 | -0.88 (-0.99%) | 494,600 |
29 Mar 2022 | USD | 88.79 | 89.48 | 87.93 | 88.73 | 88.73 | +0.22 (+0.25%) | 806,400 |
28 Mar 2022 | USD | 87.86 | 88.55 | 87.56 | 88.51 | 88.51 | +0.66 (+0.75%) | 587,600 |
25 Mar 2022 | USD | 88.17 | 88.17 | 87.17 | 87.85 | 87.85 | -0.04 (-0.05%) | 581,500 |
24 Mar 2022 | USD | 88.22 | 88.45 | 87.5 | 87.89 | 87.89 | +0.08 (+0.09%) | 577,600 |
23 Mar 2022 | USD | 88.07 | 88.71 | 87.68 | 87.81 | 87.81 | -0.72 (-0.81%) | 943,800 |
22 Mar 2022 | USD | 87.31 | 88.88 | 87.31 | 88.53 | 88.53 | +0.36 (+0.41%) | 531,200 |
21 Mar 2022 | USD | 87.27 | 89.44 | 87.27 | 88.17 | 88.17 | +0.91 (+1.04%) | 734,800 |
18 Mar 2022 | USD | 86.56 | 87.37 | 85.66 | 87.26 | 87.26 | +0.51 (+0.59%) | 1,782,500 |
17 Mar 2022 | USD | 85.76 | 87.23 | 85.48 | 86.75 | 86.75 | +0.48 (+0.56%) | 740,300 |
16 Mar 2022 | USD | 86.31 | 87.41 | 85.08 | 86.27 | 86.27 | -0.04 (-0.05%) | 941,500 |
15 Mar 2022 | USD | 85.43 | 86.97 | 84.65 | 86.31 | 86.31 | +1.51 (+1.78%) | 924,900 |
14 Mar 2022 | USD | 84.63 | 85.75 | 84.3 | 84.8 | 84.8 | +0.63 (+0.75%) | 1,008,000 |
11 Mar 2022 | USD | 85.8 | 86.6 | 84.1 | 84.17 | 84.17 | -1.25 (-1.46%) | 1,358,300 |
10 Mar 2022 | USD | 84.52 | 85.82 | 84.21 | 85.42 | 85.42 | -0.16 (-0.19%) | 1,021,600 |
9 Mar 2022 | USD | 86.01 | 86.2 | 84.86 | 85.58 | 85.58 | +1.36 (+1.61%) | 955,700 |
8 Mar 2022 | USD | 86.59 | 86.88 | 84.01 | 84.22 | 84.22 | -2.64 (-3.04%) | 1,329,500 |
7 Mar 2022 | USD | 86.72 | 88.62 | 86.05 | 86.86 | 86.86 | -0.12 (-0.14%) | 1,724,000 |
4 Mar 2022 | USD | 86.4 | 87.08 | 85.59 | 86.98 | 86.98 | -0.26 (-0.30%) | 969,200 |
3 Mar 2022 | USD | 85.92 | 87.43 | 85.66 | 87.24 | 87.24 | +1.49 (+1.74%) | 972,200 |
2 Mar 2022 | USD | 86.72 | 87.56 | 85.67 | 85.75 | 85.75 | -0.56 (-0.65%) | 1,098,000 |
1 Mar 2022 | USD | 85.68 | 86.67 | 85.25 | 86.31 | 86.31 | -0.07 (-0.08%) | 884,200 |
28 Feb 2022 | USD | 85.67 | 86.76 | 85.23 | 86.38 | 86.38 | -0.94 (-1.08%) | 1,231,500 |
25 Feb 2022 | USD | 84.32 | 87.55 | 84.13 | 87.32 | 87.32 | +3.34 (+3.98%) | 1,177,300 |
24 Feb 2022 | USD | 82.44 | 84.19 | 81.93 | 83.98 | 83.98 | +0.19 (+0.23%) | 1,313,500 |
23 Feb 2022 | USD | 83.93 | 85.23 | 83.41 | 83.79 | 83.79 | +0.38 (+0.46%) | 1,063,600 |
22 Feb 2022 | USD | 83.67 | 84.6 | 82.65 | 83.41 | 83.41 | -0.06 (-0.07%) | 1,212,000 |
18 Feb 2022 | USD | 83.92 | 84.71 | 82.21 | 83.47 | 83.47 | -0.53 (-0.63%) | 1,004,100 |