| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 31.2339 | 32.2335 | 30.984 | 32.2335 | 6.3203 | +0.75 (+2.38%) | 800,400 |
| 18 May 1999 | USD | 31.4838 | 31.8587 | 30.984 | 31.4838 | 6.1733 | +0.187 (+0.60%) | 1,515,600 |
| 17 May 1999 | USD | 31.1715 | 31.4838 | 30.3595 | 31.2964 | 6.1365 | +0.125 (+0.40%) | 2,787,600 |
| 14 May 1999 | USD | 31.9836 | 32.2335 | 30.8593 | 31.1715 | 6.1121 | -1.062 (-3.29%) | 3,675,600 |
| 13 May 1999 | USD | 30.2346 | 32.7333 | 30.2346 | 32.2335 | 6.3203 | +1.999 (+6.61%) | 4,722,000 |
| 12 May 1999 | USD | 26.9861 | 30.2346 | 26.6113 | 30.2346 | 5.9284 | +3.373 (+12.56%) | 2,705,200 |
| 11 May 1999 | USD | 25.9868 | 26.9861 | 25.7369 | 26.8612 | 5.2669 | +0.874 (+3.36%) | 3,916,800 |
| 10 May 1999 | USD | 26.2367 | 26.9861 | 25.7369 | 25.9868 | 5.0955 | -0.625 (-2.35%) | 683,200 |
| 7 May 1999 | USD | 26.4863 | 26.9861 | 26.1117 | 26.6113 | 5.2179 | +0.375 (+1.43%) | 824,800 |
| 6 May 1999 | USD | 27.7358 | 27.7358 | 25.9868 | 26.2367 | 5.1445 | -1.312 (-4.76%) | 1,745,200 |
| 5 May 1999 | USD | 28.7352 | 28.7977 | 27.1111 | 27.5484 | 5.4016 | -1.249 (-4.34%) | 4,668,400 |
| 4 May 1999 | USD | 26.9237 | 29.3599 | 26.1742 | 28.7977 | 5.6466 | +3.561 (+14.11%) | 4,218,000 |
| 3 May 1999 | USD | 26.2367 | 26.2367 | 24.9247 | 25.2371 | 4.9485 | -0.937 (-3.58%) | 768,800 |
| 30 Apr 1999 | USD | 26.2992 | 26.6113 | 25.7369 | 26.1742 | 5.1322 | +0.312 (+1.21%) | 1,526,400 |
| 29 Apr 1999 | USD | 26.3614 | 27.361 | 25.6119 | 25.8618 | 5.0709 | -0.188 (-0.72%) | 710,000 |
| 28 Apr 1999 | USD | 26.7362 | 26.9861 | 25.2371 | 26.0493 | 5.1077 | -0.062 (-0.24%) | 849,600 |
| 27 Apr 1999 | USD | 23.4881 | 26.8612 | 23.4881 | 26.1117 | 5.1199 | +2.249 (+9.42%) | 1,057,600 |
| 26 Apr 1999 | USD | 23.1132 | 23.9879 | 22.7384 | 23.8629 | 4.679 | +1.125 (+4.95%) | 1,489,200 |
| 23 Apr 1999 | USD | 22.7384 | 22.9883 | 21.4891 | 22.7384 | 4.4585 | +0.125 (+0.55%) | 807,600 |
| 22 Apr 1999 | USD | 24.9872 | 24.9872 | 21.739 | 22.6134 | 4.434 | -2.186 (-8.82%) | 1,643,600 |
| 21 Apr 1999 | USD | 24.9872 | 24.9872 | 24.2375 | 24.7998 | 4.8627 | +0.312 (+1.28%) | 221,600 |
| 20 Apr 1999 | USD | 24.1125 | 24.9872 | 24.1125 | 24.4874 | 4.8015 | +0.218 (+0.90%) | 437,200 |
| 19 Apr 1999 | USD | 24.2375 | 24.9247 | 24.2375 | 24.2689 | 4.7586 | -0.031 (-0.13%) | 805,600 |
| 16 Apr 1999 | USD | 24.4874 | 25.2371 | 23.3631 | 24.3 | 4.7647 | -0.437 (-1.77%) | 1,042,400 |
| 15 Apr 1999 | USD | 21.4891 | 25.7369 | 20.9893 | 24.7373 | 4.8505 | +3.623 (+17.16%) | 2,116,000 |
| 14 Apr 1999 | USD | 20.6145 | 21.4891 | 20.3334 | 21.1143 | 4.1401 | +0.687 (+3.36%) | 2,585,200 |
| 13 Apr 1999 | USD | 21.6141 | 21.6141 | 20.3021 | 20.427 | 4.0053 | -0.562 (-2.68%) | 2,286,400 |
| 12 Apr 1999 | USD | 21.8637 | 21.9887 | 20.7394 | 20.9893 | 4.1155 | -0.437 (-2.04%) | 3,249,200 |
| 9 Apr 1999 | USD | 20.9893 | 21.6141 | 20.7394 | 21.4266 | 4.2013 | +0.625 (+3.00%) | 2,555,200 |
| 8 Apr 1999 | USD | 20.4895 | 21.2392 | 20.2396 | 20.8019 | 4.0788 | +0.687 (+3.42%) | 2,846,400 |
