| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 22.1136 | 22.4885 | 19.5524 | 20.1147 | 3.9441 | -1.374 (-6.40%) | 6,139,600 |
| 6 Apr 1999 | USD | 24.7998 | 24.7998 | 21.4891 | 21.4891 | 4.2135 | -3.123 (-12.69%) | 4,162,800 |
| 5 Apr 1999 | USD | 24.7373 | 24.9872 | 24.4874 | 24.6123 | 4.8259 | +0.312 (+1.29%) | 915,200 |
| 2 Apr 1999 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 4.7647 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 24.9872 | 25.6119 | 24.2375 | 24.3 | 4.7647 | -0.937 (-3.71%) | 1,095,200 |
| 31 Mar 1999 | USD | 25.362 | 25.6119 | 24.6123 | 25.2371 | 4.9485 | +0.062 (+0.25%) | 4,084,400 |
| 30 Mar 1999 | USD | 25.487 | 25.487 | 24.8622 | 25.1746 | 4.9362 | -0.312 (-1.23%) | 1,342,400 |
| 29 Mar 1999 | USD | 24.9872 | 25.7994 | 24.9872 | 25.487 | 4.9975 | +0.437 (+1.75%) | 1,533,200 |
| 26 Mar 1999 | USD | 25.5495 | 25.8618 | 24.8622 | 25.0497 | 4.9117 | -0.437 (-1.72%) | 3,232,400 |
| 25 Mar 1999 | USD | 25.8618 | 26.4863 | 25.1435 | 25.487 | 4.9975 | -0.874 (-3.32%) | 1,830,800 |
| 24 Mar 1999 | USD | 26.9861 | 26.9861 | 25.7369 | 26.3614 | 5.1689 | -0.437 (-1.63%) | 773,600 |
| 23 Mar 1999 | USD | 27.361 | 27.4859 | 26.7987 | 26.7987 | 5.2546 | -0.437 (-1.61%) | 788,000 |
| 22 Mar 1999 | USD | 26.8612 | 27.4859 | 26.8612 | 27.236 | 5.3404 | +0.25 (+0.93%) | 1,962,400 |
| 19 Mar 1999 | USD | 26.6113 | 27.1111 | 26.6113 | 26.9861 | 5.2914 | +0.187 (+0.70%) | 2,075,600 |
| 18 Mar 1999 | USD | 26.3614 | 26.9861 | 26.1117 | 26.7987 | 5.2546 | +0.562 (+2.14%) | 1,372,000 |
| 17 Mar 1999 | USD | 26.1742 | 26.6113 | 25.8618 | 26.2367 | 5.1445 | 0.0 (0.0%) | 1,711,600 |
| 16 Mar 1999 | USD | 26.1117 | 26.2367 | 25.8618 | 26.2367 | 5.1445 | +0.312 (+1.21%) | 1,444,800 |
| 15 Mar 1999 | USD | 26.1117 | 26.1117 | 25.362 | 25.9243 | 5.0832 | +0.125 (+0.48%) | 2,521,200 |
| 12 Mar 1999 | USD | 26.2367 | 26.6113 | 25.487 | 25.7994 | 5.0587 | -0.562 (-2.13%) | 1,966,400 |
| 11 Mar 1999 | USD | 26.9861 | 27.236 | 26.2367 | 26.3614 | 5.1689 | -0.375 (-1.40%) | 628,400 |
| 10 Mar 1999 | USD | 28.2981 | 28.7352 | 26.6113 | 26.7362 | 5.2424 | -1.687 (-5.93%) | 3,599,600 |
| 9 Mar 1999 | USD | 28.6105 | 28.6105 | 28.1107 | 28.4231 | 5.5732 | +0.062 (+0.22%) | 1,672,800 |
| 8 Mar 1999 | USD | 26.7362 | 28.6105 | 26.7362 | 28.3606 | 5.5609 | +1.375 (+5.09%) | 2,012,800 |
| 5 Mar 1999 | USD | 27.8608 | 28.3606 | 26.7362 | 26.9861 | 5.2914 | -1.125 (-4.00%) | 1,328,000 |
| 4 Mar 1999 | USD | 29.235 | 29.235 | 27.9857 | 28.1107 | 5.5119 | -0.874 (-3.02%) | 2,290,400 |
| 3 Mar 1999 | USD | 28.4855 | 30.2971 | 28.2356 | 28.9851 | 5.6834 | +0.999 (+3.57%) | 4,540,400 |
| 2 Mar 1999 | USD | 26.4863 | 28.3606 | 26.4863 | 27.9857 | 5.4874 | +1.749 (+6.67%) | 5,205,200 |
| 1 Mar 1999 | USD | 26.2367 | 26.2367 | 25.7994 | 26.2367 | 5.1445 | +0.625 (+2.44%) | 2,335,600 |
| 26 Feb 1999 | USD | 26.4863 | 26.8612 | 25.4245 | 25.6119 | 5.0219 | -0.5 (-1.91%) | 1,171,600 |
| 25 Feb 1999 | USD | 28.1107 | 28.1107 | 25.487 | 26.1117 | 5.1199 | -1.374 (-5.00%) | 2,257,600 |
