| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 27.7358 | 28.1107 | 27.236 | 27.4859 | 5.3894 | -0.25 (-0.90%) | 1,349,600 |
| 23 Feb 1999 | USD | 28.7352 | 29.7348 | 26.9861 | 27.7358 | 5.4384 | -1.124 (-3.90%) | 3,265,600 |
| 22 Feb 1999 | USD | 27.4859 | 29.11 | 26.6113 | 28.8601 | 5.6588 | +3.998 (+16.08%) | 5,803,200 |
| 19 Feb 1999 | USD | 30.2971 | 30.984 | 23.9879 | 24.8622 | 4.8749 | -5.435 (-17.94%) | 8,779,600 |
| 18 Feb 1999 | USD | 32.4834 | 32.4834 | 30.2346 | 30.2971 | 5.9406 | -2.061 (-6.37%) | 5,272,400 |
| 17 Feb 1999 | USD | 32.9832 | 33.1082 | 32.3585 | 32.3585 | 6.3448 | -0.937 (-2.81%) | 4,600,800 |
| 16 Feb 1999 | USD | 33.8576 | 33.9826 | 33.2329 | 33.2954 | 6.5285 | -0.312 (-0.93%) | 2,909,200 |
| 15 Feb 1999 | USD | 33.6077 | 33.6077 | 33.6077 | 33.6077 | 6.5897 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 32.8583 | 34.17 | 32.8583 | 33.6077 | 6.5897 | +0.125 (+0.37%) | 3,869,200 |
| 11 Feb 1999 | USD | 34.3574 | 34.3574 | 32.8583 | 33.4828 | 6.5653 | -0.875 (-2.55%) | 2,443,600 |
| 10 Feb 1999 | USD | 35.6067 | 36.1065 | 33.8576 | 34.3574 | 6.7367 | -1.624 (-4.51%) | 1,600,000 |
| 9 Feb 1999 | USD | 35.9815 | 36.4813 | 35.357 | 35.9815 | 7.0552 | +0.625 (+1.77%) | 1,423,600 |
| 8 Feb 1999 | USD | 35.6691 | 36.7312 | 35.1071 | 35.357 | 6.9327 | -0.5 (-1.39%) | 4,140,000 |
| 5 Feb 1999 | USD | 38.2928 | 38.2928 | 34.4824 | 35.8566 | 7.0307 | -5.497 (-13.29%) | 8,185,600 |
| 4 Feb 1999 | USD | 41.9786 | 41.9786 | 41.2289 | 41.3539 | 8.1086 | -0.625 (-1.49%) | 886,800 |
| 3 Feb 1999 | USD | 41.7287 | 41.9786 | 41.104 | 41.9786 | 8.2311 | -0.125 (-0.30%) | 756,800 |
| 2 Feb 1999 | USD | 41.6038 | 42.4782 | 41.104 | 42.1036 | 8.2556 | +0.25 (+0.60%) | 1,061,600 |
| 1 Feb 1999 | USD | 44.2275 | 44.2275 | 41.6038 | 41.8537 | 8.2066 | -0.187 (-0.45%) | 571,200 |
| 29 Jan 1999 | USD | 41.3539 | 42.7281 | 41.3539 | 42.0411 | 8.2434 | +0.5 (+1.20%) | 883,600 |
| 28 Jan 1999 | USD | 42.7281 | 42.7281 | 41.2289 | 41.5413 | 8.1454 | +0.187 (+0.45%) | 607,600 |
| 27 Jan 1999 | USD | 43.0404 | 43.1029 | 41.3539 | 41.3539 | 8.1086 | -1.624 (-3.78%) | 552,000 |
| 26 Jan 1999 | USD | 41.4788 | 43.4778 | 41.0415 | 42.978 | 8.4271 | +1.749 (+4.24%) | 1,380,000 |
| 25 Jan 1999 | USD | 40.4792 | 41.2289 | 40.1044 | 41.2289 | 8.0841 | 0.0 (0.0%) | 1,087,200 |
| 22 Jan 1999 | USD | 41.6038 | 41.8537 | 39.9797 | 41.2289 | 8.0841 | -0.812 (-1.93%) | 981,200 |
| 21 Jan 1999 | USD | 41.9786 | 42.1036 | 41.7912 | 42.0411 | 8.2434 | +0.062 (+0.15%) | 946,800 |
| 20 Jan 1999 | USD | 41.4788 | 42.1036 | 41.4788 | 41.9786 | 8.2311 | +0.25 (+0.60%) | 1,926,800 |
| 19 Jan 1999 | USD | 42.2285 | 42.7281 | 41.4788 | 41.7287 | 8.1821 | -0.375 (-0.89%) | 768,000 |
| 18 Jan 1999 | USD | 42.1036 | 42.1036 | 42.1036 | 42.1036 | 8.2556 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 40.6042 | 42.2285 | 40.2293 | 42.1036 | 8.2556 | +1.499 (+3.69%) | 2,975,200 |
| 14 Jan 1999 | USD | 43.9776 | 43.9776 | 40.2293 | 40.6042 | 7.9616 | -3.373 (-7.67%) | 1,902,000 |
