| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 41.4788 | 43.9776 | 41.3539 | 43.9776 | 8.6231 | +1 (+2.33%) | 1,110,000 |
| 12 Jan 1999 | USD | 45.914 | 45.914 | 41.5413 | 42.978 | 8.4271 | -3.311 (-7.15%) | 3,754,400 |
| 11 Jan 1999 | USD | 45.9765 | 46.8512 | 45.9765 | 46.2889 | 9.0763 | -0.187 (-0.40%) | 1,115,600 |
| 8 Jan 1999 | USD | 44.852 | 46.4763 | 44.7895 | 46.4763 | 9.113 | +1.499 (+3.33%) | 600,000 |
| 7 Jan 1999 | USD | 45.2268 | 45.8516 | 44.727 | 44.9769 | 8.819 | -0.687 (-1.50%) | 566,000 |
| 6 Jan 1999 | USD | 43.2279 | 45.7891 | 42.978 | 45.6641 | 8.9537 | +2.436 (+5.64%) | 2,088,800 |
| 5 Jan 1999 | USD | 44.2275 | 44.852 | 43.2279 | 43.2279 | 8.4761 | -1.624 (-3.62%) | 3,639,600 |
| 4 Jan 1999 | USD | 44.1025 | 45.7266 | 44.1025 | 44.852 | 8.7945 | +0.125 (+0.28%) | 1,118,400 |
| 1 Jan 1999 | USD | 44.727 | 44.727 | 44.727 | 44.727 | 8.77 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 44.9769 | 44.9769 | 43.9776 | 44.727 | 8.77 | -0.125 (-0.28%) | 1,776,000 |
| 30 Dec 1998 | USD | 45.1019 | 45.4767 | 43.9776 | 44.852 | 8.7945 | 0.0 (0.0%) | 1,557,600 |
| 29 Dec 1998 | USD | 40.9165 | 45.2268 | 40.7291 | 44.852 | 8.7945 | +4.248 (+10.46%) | 2,215,200 |
| 28 Dec 1998 | USD | 39.7298 | 40.979 | 39.7298 | 40.6042 | 7.9616 | +0.5 (+1.25%) | 1,568,000 |
| 25 Dec 1998 | USD | 40.1044 | 40.1044 | 40.1044 | 40.1044 | 7.8636 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 39.9797 | 40.3543 | 39.4799 | 40.1044 | 7.8636 | +0.5 (+1.26%) | 380,400 |
| 23 Dec 1998 | USD | 39.105 | 39.9797 | 39.105 | 39.6048 | 7.7656 | +0.5 (+1.28%) | 1,040,000 |
| 22 Dec 1998 | USD | 39.23 | 39.9797 | 39.105 | 39.105 | 7.6676 | -0.75 (-1.88%) | 579,200 |
| 21 Dec 1998 | USD | 38.9801 | 39.8547 | 38.6052 | 39.8547 | 7.8146 | +1.125 (+2.90%) | 756,400 |
| 18 Dec 1998 | USD | 38.0429 | 38.9801 | 37.9805 | 38.7302 | 7.5942 | +0.25 (+0.65%) | 1,841,600 |
| 17 Dec 1998 | USD | 37.918 | 38.7302 | 37.918 | 38.4803 | 7.5452 | +0.562 (+1.48%) | 832,000 |
| 16 Dec 1998 | USD | 37.9805 | 38.7302 | 37.8555 | 37.918 | 7.4349 | -0.062 (-0.16%) | 1,208,400 |
| 15 Dec 1998 | USD | 37.231 | 37.9805 | 36.7312 | 37.9805 | 7.4472 | +1.124 (+3.05%) | 1,314,000 |
| 14 Dec 1998 | USD | 36.4813 | 37.4809 | 35.9815 | 36.8562 | 7.2267 | +0.375 (+1.03%) | 710,000 |
| 11 Dec 1998 | USD | 35.9815 | 36.4813 | 35.8566 | 36.4813 | 7.1532 | +0.5 (+1.39%) | 207,600 |
| 10 Dec 1998 | USD | 35.8566 | 36.4813 | 35.8566 | 35.9815 | 7.0552 | +0.062 (+0.17%) | 1,075,200 |
| 9 Dec 1998 | USD | 36.4813 | 36.4813 | 35.7316 | 35.919 | 7.0429 | +0.062 (+0.17%) | 1,576,800 |
| 8 Dec 1998 | USD | 36.1065 | 36.6063 | 35.7316 | 35.8566 | 7.0307 | -0.5 (-1.37%) | 2,178,400 |
| 7 Dec 1998 | USD | 35.4817 | 36.7312 | 35.4817 | 36.3564 | 7.1287 | +0.625 (+1.75%) | 837,600 |
| 4 Dec 1998 | USD | 35.7316 | 36.2314 | 34.9822 | 35.7316 | 7.0062 | -0.187 (-0.52%) | 1,452,400 |
| 3 Dec 1998 | USD | 36.2314 | 36.4813 | 35.919 | 35.919 | 7.0429 | -0.062 (-0.17%) | 602,800 |
