| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 35.7316 | 36.1065 | 35.4817 | 35.9815 | 7.0552 | +0.125 (+0.35%) | 1,078,000 |
| 1 Dec 1998 | USD | 35.4817 | 36.2314 | 35.4817 | 35.8566 | 7.0307 | +0.375 (+1.06%) | 1,498,800 |
| 30 Nov 1998 | USD | 36.4813 | 36.4813 | 35.4817 | 35.4817 | 6.9572 | -0.25 (-0.70%) | 672,800 |
| 27 Nov 1998 | USD | 36.4813 | 37.231 | 35.7316 | 35.7316 | 7.0062 | -0.75 (-2.06%) | 113,200 |
| 26 Nov 1998 | USD | 36.4813 | 36.4813 | 36.4813 | 36.4813 | 7.1532 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 37.1061 | 37.231 | 36.4813 | 36.4813 | 7.1532 | -0.125 (-0.34%) | 412,800 |
| 24 Nov 1998 | USD | 36.7312 | 37.4809 | 36.4813 | 36.6063 | 7.1777 | -0.375 (-1.01%) | 1,424,400 |
| 23 Nov 1998 | USD | 37.9805 | 38.3553 | 36.8562 | 36.9811 | 7.2512 | -1.124 (-2.95%) | 1,676,800 |
| 20 Nov 1998 | USD | 37.7308 | 38.4803 | 37.7308 | 38.1054 | 7.4716 | +0.25 (+0.66%) | 5,000,000 |
| 19 Nov 1998 | USD | 36.4813 | 38.4803 | 36.4813 | 37.8555 | 7.4226 | +0.749 (+2.02%) | 2,525,600 |
| 18 Nov 1998 | USD | 35.4817 | 37.231 | 35.4817 | 37.1061 | 7.2757 | +1.375 (+3.85%) | 2,039,600 |
| 17 Nov 1998 | USD | 34.8572 | 35.9815 | 32.9832 | 35.7316 | 7.0062 | +0.125 (+0.35%) | 3,830,000 |
| 16 Nov 1998 | USD | 36.2314 | 36.2314 | 34.8572 | 35.6067 | 6.9817 | +0.375 (+1.06%) | 218,000 |
| 13 Nov 1998 | USD | 36.9811 | 36.9811 | 35.2321 | 35.2321 | 6.9083 | -1.312 (-3.59%) | 907,600 |
| 12 Nov 1998 | USD | 36.2314 | 36.7312 | 35.7316 | 36.5438 | 7.1655 | +0.812 (+2.27%) | 490,400 |
| 11 Nov 1998 | USD | 36.4813 | 36.7312 | 35.4817 | 35.7316 | 7.0062 | +0.25 (+0.70%) | 364,000 |
| 10 Nov 1998 | USD | 36.2314 | 36.2314 | 35.4817 | 35.4817 | 6.9572 | -0.375 (-1.05%) | 153,200 |
| 9 Nov 1998 | USD | 36.2314 | 37.231 | 35.4817 | 35.8566 | 7.0307 | -0.625 (-1.71%) | 397,600 |
| 6 Nov 1998 | USD | 36.4813 | 37.231 | 36.4813 | 36.4813 | 7.1532 | -0.125 (-0.34%) | 905,200 |
| 5 Nov 1998 | USD | 37.4809 | 37.5434 | 35.2321 | 36.6063 | 7.1777 | -0.875 (-2.33%) | 1,366,000 |
| 4 Nov 1998 | USD | 37.6059 | 38.1054 | 37.231 | 37.4809 | 7.3492 | +0.187 (+0.50%) | 861,600 |
| 3 Nov 1998 | USD | 38.4803 | 38.4803 | 36.9811 | 37.2935 | 7.3125 | -0.562 (-1.48%) | 1,712,400 |
| 2 Nov 1998 | USD | 37.9805 | 40.2293 | 37.1685 | 37.8555 | 7.4226 | -0.812 (-2.10%) | 1,163,200 |
| 30 Oct 1998 | USD | 36.4813 | 38.8551 | 36.4813 | 38.6677 | 7.5819 | +1.187 (+3.17%) | 880,000 |
| 29 Oct 1998 | USD | 35.9815 | 37.7308 | 35.8566 | 37.4809 | 7.3492 | +2.124 (+6.01%) | 864,400 |
| 28 Oct 1998 | USD | 33.6077 | 35.4817 | 33.4828 | 35.357 | 6.9327 | +1.374 (+4.04%) | 478,800 |
| 27 Oct 1998 | USD | 34.9197 | 35.7316 | 33.6077 | 33.9826 | 6.6633 | -1.374 (-3.89%) | 336,800 |
| 26 Oct 1998 | USD | 35.6067 | 35.6067 | 34.6073 | 35.357 | 6.9327 | +0.125 (+0.35%) | 1,160,000 |
| 23 Oct 1998 | USD | 33.4828 | 35.9815 | 33.4828 | 35.2321 | 6.9083 | +0.75 (+2.17%) | 865,200 |
| 22 Oct 1998 | USD | 34.3574 | 34.4824 | 33.4828 | 34.4824 | 6.7613 | +0.5 (+1.47%) | 786,000 |
