| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 33.2329 | 34.2325 | 32.2335 | 33.9826 | 6.6633 | +1.124 (+3.42%) | 478,800 |
| 20 Oct 1998 | USD | 31.9212 | 33.2329 | 31.2339 | 32.8583 | 6.4428 | +1.624 (+5.20%) | 2,167,200 |
| 19 Oct 1998 | USD | 30.4845 | 31.9836 | 30.2346 | 31.2339 | 6.1243 | +0.625 (+2.04%) | 1,642,800 |
| 16 Oct 1998 | USD | 28.9851 | 30.6094 | 28.7352 | 30.6094 | 6.0018 | +1.812 (+6.29%) | 5,503,200 |
| 15 Oct 1998 | USD | 28.2356 | 29.3599 | 24.7373 | 28.7977 | 5.6466 | +0.812 (+2.90%) | 5,833,200 |
| 14 Oct 1998 | USD | 29.7348 | 29.7348 | 27.7358 | 27.9857 | 5.4874 | -1.374 (-4.68%) | 1,315,200 |
| 13 Oct 1998 | USD | 29.4849 | 29.9847 | 29.3599 | 29.3599 | 5.7568 | -0.625 (-2.08%) | 1,165,200 |
| 12 Oct 1998 | USD | 29.8597 | 30.4845 | 29.4849 | 29.9847 | 5.8794 | +0.812 (+2.78%) | 2,220,400 |
| 9 Oct 1998 | USD | 30.7344 | 30.7344 | 28.6105 | 29.1725 | 5.7201 | -1.062 (-3.51%) | 1,211,600 |
| 8 Oct 1998 | USD | 30.984 | 31.6088 | 29.4849 | 30.2346 | 5.9284 | -1.249 (-3.97%) | 1,027,200 |
| 7 Oct 1998 | USD | 31.8587 | 32.1086 | 30.984 | 31.4838 | 6.1733 | -0.562 (-1.75%) | 862,800 |
| 6 Oct 1998 | USD | 32.7333 | 33.1082 | 31.9836 | 32.0461 | 6.2835 | -0.562 (-1.72%) | 188,400 |
| 5 Oct 1998 | USD | 33.4828 | 33.9826 | 32.1086 | 32.6084 | 6.3938 | -1.374 (-4.04%) | 956,000 |
| 2 Oct 1998 | USD | 33.6077 | 34.1075 | 33.2329 | 33.9826 | 6.6633 | +0.25 (+0.74%) | 1,308,800 |
| 1 Oct 1998 | USD | 33.9826 | 34.6073 | 33.3578 | 33.7327 | 6.6143 | -1 (-2.88%) | 952,000 |
| 30 Sep 1998 | USD | 33.6077 | 34.8572 | 33.3578 | 34.7323 | 6.8103 | +0.75 (+2.21%) | 1,064,000 |
| 29 Sep 1998 | USD | 34.9822 | 35.4817 | 33.9826 | 33.9826 | 6.6633 | -1 (-2.86%) | 263,200 |
| 28 Sep 1998 | USD | 34.3574 | 35.4817 | 34.3263 | 34.9822 | 6.8593 | +0.187 (+0.54%) | 800,400 |
| 25 Sep 1998 | USD | 33.9826 | 34.9822 | 33.9201 | 34.7948 | 6.8225 | -0.187 (-0.54%) | 1,429,600 |
| 24 Sep 1998 | USD | 35.2321 | 35.4817 | 34.2325 | 34.9822 | 6.8593 | -0.25 (-0.71%) | 1,148,400 |
| 23 Sep 1998 | USD | 33.9826 | 35.2321 | 33.4828 | 35.2321 | 6.9083 | +1.999 (+6.02%) | 1,832,800 |
| 22 Sep 1998 | USD | 32.6084 | 34.4199 | 32.4834 | 33.2329 | 6.5163 | +1.249 (+3.91%) | 5,179,200 |
| 21 Sep 1998 | USD | 32.7333 | 32.9832 | 30.984 | 31.9836 | 6.2713 | -1.062 (-3.21%) | 2,896,000 |
| 18 Sep 1998 | USD | 35.2321 | 35.2321 | 32.7333 | 33.0457 | 6.4795 | -1.687 (-4.86%) | 1,074,400 |
| 17 Sep 1998 | USD | 35.4817 | 35.4817 | 34.17 | 34.7323 | 6.8103 | -1.499 (-4.14%) | 1,389,600 |
| 16 Sep 1998 | USD | 36.9811 | 38.2304 | 35.9815 | 36.2314 | 7.1042 | -0.5 (-1.36%) | 2,232,400 |
| 15 Sep 1998 | USD | 35.4817 | 37.1061 | 35.4817 | 36.7312 | 7.2022 | +0.562 (+1.55%) | 478,400 |
| 14 Sep 1998 | USD | 38.7302 | 38.8551 | 35.8566 | 36.1689 | 7.0919 | -2.936 (-7.51%) | 1,106,800 |
| 11 Sep 1998 | USD | 37.7308 | 40.2293 | 37.1061 | 39.105 | 7.6676 | +1.374 (+3.64%) | 886,400 |
| 10 Sep 1998 | USD | 36.9811 | 38.2304 | 36.9811 | 37.7308 | 7.3982 | -0.25 (-0.66%) | 529,600 |
