| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 83.86 | 84.32 | 82.18 | 84 | 84 | -0.23 (-0.27%) | 996,800 |
| 16 Feb 2022 | USD | 82.04 | 84.5 | 81.58 | 84.23 | 84.23 | +2.39 (+2.92%) | 2,027,900 |
| 15 Feb 2022 | USD | 78.87 | 82.02 | 78.52 | 81.84 | 81.84 | +6.05 (+7.98%) | 2,165,300 |
| 14 Feb 2022 | USD | 76.38 | 76.66 | 74.98 | 75.79 | 75.79 | -0.34 (-0.45%) | 1,234,400 |
| 11 Feb 2022 | USD | 76.46 | 76.91 | 75.62 | 76.13 | 76.13 | -0.16 (-0.21%) | 1,033,700 |
| 10 Feb 2022 | USD | 75.96 | 77.64 | 75.8 | 76.29 | 76.29 | -0.28 (-0.37%) | 989,600 |
| 9 Feb 2022 | USD | 78.43 | 78.43 | 76.43 | 76.57 | 76.57 | -1.29 (-1.66%) | 1,325,100 |
| 8 Feb 2022 | USD | 76.58 | 78.02 | 75.91 | 77.86 | 77.86 | +1.58 (+2.07%) | 666,900 |
| 7 Feb 2022 | USD | 76.07 | 76.7 | 73.14 | 76.28 | 76.28 | +0.15 (+0.20%) | 888,400 |
| 4 Feb 2022 | USD | 75.78 | 76.86 | 74.72 | 76.13 | 76.13 | -0.03 (-0.04%) | 533,000 |
| 3 Feb 2022 | USD | 76.36 | 76.85 | 75.8 | 76.16 | 76.16 | -0.22 (-0.29%) | 564,000 |
| 2 Feb 2022 | USD | 75.88 | 76.8 | 75.43 | 76.38 | 76.38 | +0.43 (+0.57%) | 712,100 |
| 1 Feb 2022 | USD | 75.55 | 76.04 | 74.92 | 75.95 | 75.95 | +0.65 (+0.86%) | 905,900 |
| 31 Jan 2022 | USD | 74.42 | 76.14 | 73.73 | 75.3 | 75.3 | -0.4 (-0.53%) | 1,288,500 |
| 28 Jan 2022 | USD | 74.25 | 75.74 | 73.08 | 75.7 | 75.7 | +0.93 (+1.24%) | 1,078,200 |
| 27 Jan 2022 | USD | 74.73 | 77.02 | 74.06 | 74.77 | 74.77 | +0.32 (+0.43%) | 2,659,600 |
| 26 Jan 2022 | USD | 72.32 | 75.77 | 72.32 | 74.45 | 74.45 | +1.73 (+2.38%) | 2,529,700 |
| 25 Jan 2022 | USD | 73.41 | 73.8172 | 71.21 | 72.72 | 72.72 | -1.66 (-2.23%) | 841,622 |
| 24 Jan 2022 | USD | 72.9 | 74.66 | 71.94 | 74.38 | 74.38 | +0.84 (+1.14%) | 1,125,315 |
| 21 Jan 2022 | USD | 73.91 | 75.47 | 73.29 | 73.54 | 73.54 | -0.59 (-0.80%) | 799,400 |
| 20 Jan 2022 | USD | 74.67 | 75.92 | 74.05 | 74.13 | 74.13 | -0.42 (-0.56%) | 892,500 |
| 19 Jan 2022 | USD | 76.27 | 76.72 | 74.52 | 74.55 | 74.55 | -1.72 (-2.26%) | 815,900 |
| 18 Jan 2022 | USD | 77.03 | 77.23 | 75.96 | 76.27 | 76.27 | -1.51 (-1.94%) | 651,500 |
| 14 Jan 2022 | USD | 77.44 | 78.1 | 76.36 | 77.78 | 77.78 | -0.08 (-0.10%) | 805,200 |
| 13 Jan 2022 | USD | 77.64 | 78.74 | 77.13 | 77.86 | 77.86 | +0.07 (+0.09%) | 517,900 |
| 12 Jan 2022 | USD | 80.46 | 80.67 | 77.35 | 77.79 | 77.79 | -2.75 (-3.41%) | 1,221,600 |
| 11 Jan 2022 | USD | 79.1 | 80.67 | 78.55 | 80.54 | 80.54 | +1.39 (+1.76%) | 859,200 |
| 10 Jan 2022 | USD | 78.74 | 79.17 | 77.71 | 79.15 | 79.15 | +0.2 (+0.25%) | 977,400 |
| 7 Jan 2022 | USD | 79.02 | 79.56 | 78.29 | 78.95 | 78.95 | +1.09 (+1.40%) | 950,100 |
| 6 Jan 2022 | USD | 79.28 | 79.28 | 77.46 | 77.86 | 77.86 | -1.13 (-1.43%) | 984,300 |
