| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 36.7312 | 37.4809 | 36.7312 | 36.7312 | 7.2022 | -0.75 (-2.00%) | 104,800 |
| 5 Nov 1996 | USD | 36.9811 | 37.9805 | 36.7312 | 37.4809 | 7.3492 | +1.25 (+3.45%) | 323,200 |
| 4 Nov 1996 | USD | 38.4803 | 38.9801 | 35.9815 | 36.2314 | 7.1042 | -2.249 (-5.84%) | 258,400 |
| 1 Nov 1996 | USD | 39.7298 | 39.9797 | 38.4803 | 38.4803 | 7.5452 | -1.25 (-3.14%) | 268,400 |
| 31 Oct 1996 | USD | 36.9811 | 39.7298 | 36.9811 | 39.7298 | 7.7902 | +2.499 (+6.71%) | 450,000 |
| 30 Oct 1996 | USD | 36.9811 | 37.7308 | 36.9811 | 37.231 | 7.3002 | -0.25 (-0.67%) | 57,600 |
| 29 Oct 1996 | USD | 36.7312 | 37.7308 | 35.7316 | 37.4809 | 7.3492 | +1.499 (+4.17%) | 206,400 |
| 28 Oct 1996 | USD | 36.7312 | 36.7312 | 35.9815 | 35.9815 | 7.0552 | 0.0 (0.0%) | 27,200 |
| 25 Oct 1996 | USD | 36.4813 | 37.231 | 35.9815 | 35.9815 | 7.0552 | -1.25 (-3.36%) | 60,000 |
| 24 Oct 1996 | USD | 36.2314 | 37.231 | 36.2314 | 37.231 | 7.3002 | +0.75 (+2.06%) | 60,800 |
| 23 Oct 1996 | USD | 36.7312 | 36.7312 | 35.9815 | 36.4813 | 7.1532 | -0.25 (-0.68%) | 181,600 |
| 22 Oct 1996 | USD | 36.7312 | 37.4809 | 36.7312 | 36.7312 | 7.2022 | -0.25 (-0.68%) | 178,000 |
| 21 Oct 1996 | USD | 37.4809 | 37.9805 | 36.7312 | 36.9811 | 7.2512 | -0.75 (-1.99%) | 1,529,600 |
| 18 Oct 1996 | USD | 37.4809 | 37.9805 | 37.4809 | 37.7308 | 7.3982 | 0.0 (0.0%) | 319,200 |
| 17 Oct 1996 | USD | 37.9805 | 38.2304 | 37.4809 | 37.7308 | 7.3982 | +0.437 (+1.17%) | 105,600 |
| 16 Oct 1996 | USD | 37.7308 | 37.7308 | 37.231 | 37.2935 | 7.3125 | -0.312 (-0.83%) | 186,800 |
| 15 Oct 1996 | USD | 39.4799 | 39.4799 | 37.6059 | 37.6059 | 7.3737 | -1.374 (-3.53%) | 83,600 |
| 14 Oct 1996 | USD | 39.23 | 39.23 | 38.4803 | 38.9801 | 7.6432 | +0.25 (+0.65%) | 62,400 |
| 11 Oct 1996 | USD | 39.7298 | 40.2293 | 38.7302 | 38.7302 | 7.5942 | -1 (-2.52%) | 170,400 |
| 10 Oct 1996 | USD | 39.7298 | 40.4792 | 39.105 | 39.7298 | 7.7902 | +0.5 (+1.27%) | 468,400 |
| 9 Oct 1996 | USD | 39.23 | 39.4799 | 38.2304 | 39.23 | 7.6922 | +0.25 (+0.64%) | 608,000 |
| 8 Oct 1996 | USD | 39.9797 | 40.4792 | 38.4803 | 38.9801 | 7.6432 | -1.249 (-3.11%) | 211,200 |
| 7 Oct 1996 | USD | 39.7298 | 40.4792 | 39.4799 | 40.2293 | 7.8881 | +0.499 (+1.26%) | 649,600 |
| 4 Oct 1996 | USD | 39.7298 | 39.7298 | 39.23 | 39.7298 | 7.7902 | +0.25 (+0.63%) | 103,200 |
| 3 Oct 1996 | USD | 38.9801 | 39.9797 | 38.9801 | 39.4799 | 7.7412 | +0.25 (+0.64%) | 290,400 |
| 2 Oct 1996 | USD | 38.2304 | 39.9797 | 38.2304 | 39.23 | 7.6922 | +1 (+2.61%) | 986,400 |
| 1 Oct 1996 | USD | 38.4803 | 38.7302 | 38.2304 | 38.2304 | 7.4962 | -0.25 (-0.65%) | 166,400 |
| 30 Sep 1996 | USD | 37.9805 | 38.9801 | 37.4809 | 38.4803 | 7.5452 | +0.75 (+1.99%) | 112,400 |
| 27 Sep 1996 | USD | 36.2314 | 37.7308 | 36.2314 | 37.7308 | 7.3982 | +1 (+2.72%) | 72,000 |
| 26 Sep 1996 | USD | 36.9811 | 36.9811 | 36.4813 | 36.7312 | 7.2022 | 0.0 (0.0%) | 42,400 |
