| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 37.7308 | 37.7308 | 35.9815 | 36.7312 | 7.2022 | -1 (-2.65%) | 379,600 |
| 24 Sep 1996 | USD | 38.4803 | 38.9801 | 37.7308 | 37.7308 | 7.3982 | -0.75 (-1.95%) | 398,000 |
| 23 Sep 1996 | USD | 38.7302 | 38.9801 | 38.4803 | 38.4803 | 7.5452 | -0.25 (-0.65%) | 194,800 |
| 20 Sep 1996 | USD | 40.2293 | 40.2293 | 38.7302 | 38.7302 | 7.5942 | -0.875 (-2.21%) | 1,040,800 |
| 19 Sep 1996 | USD | 36.4813 | 40.2293 | 36.4813 | 39.6048 | 7.7656 | +3.123 (+8.56%) | 830,000 |
| 18 Sep 1996 | USD | 34.4824 | 37.231 | 34.4824 | 36.4813 | 7.1532 | +1.749 (+5.04%) | 1,045,600 |
| 17 Sep 1996 | USD | 34.9822 | 35.2321 | 34.4824 | 34.7323 | 6.8103 | -0.25 (-0.71%) | 78,800 |
| 16 Sep 1996 | USD | 34.4824 | 34.9822 | 33.9826 | 34.9822 | 6.8593 | +1.25 (+3.70%) | 193,600 |
| 13 Sep 1996 | USD | 35.4817 | 35.4817 | 33.7327 | 33.7327 | 6.6143 | -1.25 (-3.57%) | 299,200 |
| 12 Sep 1996 | USD | 34.7323 | 34.9822 | 34.7323 | 34.9822 | 6.8593 | 0.0 (0.0%) | 44,400 |
| 11 Sep 1996 | USD | 34.7323 | 34.9822 | 34.4824 | 34.9822 | 6.8593 | 0.0 (0.0%) | 81,200 |
| 10 Sep 1996 | USD | 36.4813 | 36.9811 | 34.4824 | 34.9822 | 6.8593 | -1.499 (-4.11%) | 991,600 |
| 9 Sep 1996 | USD | 34.4824 | 36.9811 | 34.4824 | 36.4813 | 7.1532 | +1.999 (+5.80%) | 418,400 |
| 6 Sep 1996 | USD | 33.7327 | 35.2321 | 33.6077 | 34.4824 | 6.7613 | +1 (+2.99%) | 329,600 |
| 5 Sep 1996 | USD | 33.7327 | 33.9826 | 33.2329 | 33.4828 | 6.5653 | +0.5 (+1.51%) | 175,600 |
| 4 Sep 1996 | USD | 32.4834 | 33.7327 | 32.2335 | 32.9832 | 6.4673 | +0.5 (+1.54%) | 328,400 |
| 3 Sep 1996 | USD | 33.2329 | 33.2329 | 32.2335 | 32.4834 | 6.3693 | -0.75 (-2.26%) | 96,000 |
| 2 Sep 1996 | USD | 33.2329 | 33.2329 | 33.2329 | 33.2329 | 6.5163 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 33.7327 | 33.9826 | 33.2329 | 33.2329 | 6.5163 | -0.75 (-2.21%) | 47,600 |
| 29 Aug 1996 | USD | 33.9826 | 34.4824 | 32.7333 | 33.9826 | 6.6633 | -0.75 (-2.16%) | 394,400 |
| 28 Aug 1996 | USD | 34.9822 | 34.9822 | 34.2325 | 34.7323 | 6.8103 | 0.0 (0.0%) | 174,000 |
| 27 Aug 1996 | USD | 33.9826 | 34.9822 | 33.9826 | 34.7323 | 6.8103 | +0.75 (+2.21%) | 213,600 |
| 26 Aug 1996 | USD | 32.4834 | 34.4824 | 32.4834 | 33.9826 | 6.6633 | +0.75 (+2.26%) | 420,800 |
| 23 Aug 1996 | USD | 31.9836 | 33.2329 | 31.9836 | 33.2329 | 6.5163 | +0.5 (+1.53%) | 317,600 |
| 22 Aug 1996 | USD | 33.2329 | 33.2329 | 32.2335 | 32.7333 | 6.4183 | -0.5 (-1.50%) | 146,400 |
| 21 Aug 1996 | USD | 33.2329 | 33.9826 | 32.9832 | 33.2329 | 6.5163 | 0.0 (0.0%) | 178,400 |
| 20 Aug 1996 | USD | 33.2329 | 33.2329 | 32.7333 | 33.2329 | 6.5163 | +0.125 (+0.38%) | 66,000 |
| 19 Aug 1996 | USD | 33.2329 | 33.9826 | 32.9832 | 33.1082 | 6.4918 | -0.625 (-1.85%) | 111,200 |
| 16 Aug 1996 | USD | 33.2329 | 33.9826 | 33.2329 | 33.7327 | 6.6143 | +0.375 (+1.12%) | 30,000 |
| 15 Aug 1996 | USD | 34.9822 | 34.9822 | 32.4834 | 33.3578 | 6.5407 | -1.874 (-5.32%) | 534,800 |
