| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 34.4824 | 35.2321 | 34.4824 | 35.2321 | 6.9083 | +0.25 (+0.71%) | 42,800 |
| 13 Aug 1996 | USD | 34.4824 | 34.9822 | 34.4824 | 34.9822 | 6.8593 | 0.0 (0.0%) | 46,800 |
| 12 Aug 1996 | USD | 33.9826 | 34.9822 | 33.4828 | 34.9822 | 6.8593 | +1.499 (+4.48%) | 144,000 |
| 9 Aug 1996 | USD | 33.4828 | 33.9826 | 33.3578 | 33.4828 | 6.5653 | 0.0 (0.0%) | 278,000 |
| 8 Aug 1996 | USD | 33.4828 | 34.2325 | 33.2329 | 33.4828 | 6.5653 | -0.75 (-2.19%) | 199,600 |
| 7 Aug 1996 | USD | 33.2329 | 34.3574 | 33.2329 | 34.2325 | 6.7123 | +0.875 (+2.62%) | 259,200 |
| 6 Aug 1996 | USD | 34.2325 | 34.2325 | 33.2329 | 33.3578 | 6.5407 | -0.125 (-0.37%) | 1,939,200 |
| 5 Aug 1996 | USD | 34.4824 | 34.9822 | 31.9836 | 33.4828 | 6.5653 | -1 (-2.90%) | 948,000 |
| 2 Aug 1996 | USD | 36.4813 | 36.9811 | 34.4824 | 34.4824 | 6.7613 | -1.749 (-4.83%) | 679,600 |
| 1 Aug 1996 | USD | 36.9811 | 36.9811 | 36.2314 | 36.2314 | 7.1042 | -0.375 (-1.02%) | 1,276,000 |
| 31 Jul 1996 | USD | 36.9811 | 36.9811 | 35.9815 | 36.6063 | 7.1777 | -0.375 (-1.01%) | 210,800 |
| 30 Jul 1996 | USD | 35.4817 | 36.9811 | 35.4817 | 36.9811 | 7.2512 | +1.499 (+4.23%) | 350,800 |
| 29 Jul 1996 | USD | 35.4817 | 36.4813 | 35.4817 | 35.4817 | 6.9572 | -0.75 (-2.07%) | 291,200 |
| 26 Jul 1996 | USD | 35.2321 | 36.2314 | 35.2321 | 36.2314 | 7.1042 | +0.999 (+2.84%) | 171,600 |
| 25 Jul 1996 | USD | 35.357 | 35.8566 | 35.2321 | 35.2321 | 6.9083 | -0.25 (-0.70%) | 342,000 |
| 24 Jul 1996 | USD | 35.7316 | 36.2314 | 35.2321 | 35.4817 | 6.9572 | -1 (-2.74%) | 1,028,800 |
| 23 Jul 1996 | USD | 35.7316 | 36.4813 | 35.7316 | 36.4813 | 7.1532 | +0.25 (+0.69%) | 462,400 |
| 22 Jul 1996 | USD | 36.4813 | 36.4813 | 35.7316 | 36.2314 | 7.1042 | -0.25 (-0.69%) | 384,800 |
| 19 Jul 1996 | USD | 35.7316 | 36.4813 | 35.2321 | 36.4813 | 7.1532 | +0.5 (+1.39%) | 349,200 |
| 18 Jul 1996 | USD | 33.9826 | 37.4809 | 33.7327 | 35.9815 | 7.0552 | +2.124 (+6.27%) | 1,154,800 |
| 17 Jul 1996 | USD | 32.9832 | 33.9826 | 32.7333 | 33.8576 | 6.6387 | +1.874 (+5.86%) | 1,173,600 |
| 16 Jul 1996 | USD | 31.7337 | 32.2335 | 31.2339 | 31.9836 | 6.2713 | +0.375 (+1.19%) | 899,600 |
| 15 Jul 1996 | USD | 32.2335 | 32.2335 | 31.2339 | 31.6088 | 6.1978 | -0.625 (-1.94%) | 1,130,000 |
| 12 Jul 1996 | USD | 34.9822 | 34.9822 | 31.8587 | 32.2335 | 6.3203 | -2.249 (-6.52%) | 1,410,400 |
| 11 Jul 1996 | USD | 34.7323 | 34.9822 | 34.4824 | 34.4824 | 6.7613 | -0.999 (-2.82%) | 931,200 |
| 10 Jul 1996 | USD | 35.4817 | 35.4817 | 34.7323 | 35.4817 | 6.9572 | +0.625 (+1.79%) | 755,200 |
| 9 Jul 1996 | USD | 36.7312 | 36.7312 | 34.7323 | 34.8572 | 6.8347 | -1.874 (-5.10%) | 501,600 |
| 8 Jul 1996 | USD | 38.2304 | 38.9801 | 36.2314 | 36.7312 | 7.2022 | -1.999 (-5.16%) | 2,234,800 |
| 5 Jul 1996 | USD | 38.4803 | 38.9801 | 38.2304 | 38.7302 | 7.5942 | +0.25 (+0.65%) | 191,600 |
| 4 Jul 1996 | USD | 38.4803 | 38.4803 | 38.4803 | 38.4803 | 7.5452 | 0.0 (0.0%) | 0 |
