| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 38.9801 | 39.23 | 37.9805 | 38.4803 | 7.5452 | -0.25 (-0.65%) | 444,000 |
| 2 Jul 1996 | USD | 39.4799 | 40.2293 | 37.9805 | 38.7302 | 7.5942 | -1.499 (-3.73%) | 1,706,800 |
| 1 Jul 1996 | USD | 38.1054 | 40.2293 | 37.4809 | 40.2293 | 7.8881 | +1.999 (+5.23%) | 2,137,200 |
| 28 Jun 1996 | USD | 35.9815 | 38.7302 | 35.4817 | 38.2304 | 7.4962 | +2.624 (+7.37%) | 1,196,400 |
| 27 Jun 1996 | USD | 34.7948 | 36.2314 | 34.4824 | 35.6067 | 6.9817 | +1.124 (+3.26%) | 725,600 |
| 26 Jun 1996 | USD | 34.8572 | 35.2321 | 34.4824 | 34.4824 | 6.7613 | -0.625 (-1.78%) | 1,225,600 |
| 25 Jun 1996 | USD | 34.7323 | 35.4817 | 34.7323 | 35.1071 | 6.8837 | +0.125 (+0.36%) | 553,200 |
| 24 Jun 1996 | USD | 35.2321 | 35.9815 | 34.7323 | 34.9822 | 6.8593 | -0.25 (-0.71%) | 1,102,000 |
| 21 Jun 1996 | USD | 34.4824 | 35.357 | 34.4824 | 35.2321 | 6.9083 | 0.0 (0.0%) | 7,159,200 |
| 20 Jun 1996 | USD | 35.2321 | 36.2314 | 34.9822 | 35.2321 | 6.9083 | -1.999 (-5.37%) | 500,800 |
| 19 Jun 1996 | USD | 37.9805 | 37.9805 | 36.4813 | 37.231 | 7.3002 | -0.999 (-2.61%) | 223,200 |
| 18 Jun 1996 | USD | 38.9801 | 39.9797 | 37.4809 | 38.2304 | 7.4962 | -1.374 (-3.47%) | 318,000 |
| 17 Jun 1996 | USD | 42.2285 | 42.2285 | 39.23 | 39.6048 | 7.7656 | -2.624 (-6.21%) | 277,600 |
| 14 Jun 1996 | USD | 40.7291 | 42.4782 | 40.7291 | 42.2285 | 8.2801 | +1 (+2.42%) | 269,600 |
| 13 Jun 1996 | USD | 43.2279 | 43.2279 | 40.7291 | 41.2289 | 8.0841 | -1.749 (-4.07%) | 336,800 |
| 12 Jun 1996 | USD | 43.4778 | 43.4778 | 42.4782 | 42.978 | 8.4271 | -0.5 (-1.15%) | 342,000 |
| 11 Jun 1996 | USD | 40.979 | 43.4778 | 39.9797 | 43.4778 | 8.5251 | +2.999 (+7.41%) | 474,800 |
| 10 Jun 1996 | USD | 40.979 | 41.4788 | 40.4792 | 40.4792 | 7.9371 | -0.437 (-1.07%) | 103,200 |
| 7 Jun 1996 | USD | 40.2293 | 41.4788 | 39.9797 | 40.9165 | 8.0228 | +0.187 (+0.46%) | 195,200 |
| 6 Jun 1996 | USD | 39.4799 | 40.979 | 38.7302 | 40.7291 | 7.9861 | +1.374 (+3.49%) | 526,000 |
| 5 Jun 1996 | USD | 37.9805 | 39.3549 | 36.7312 | 39.3549 | 7.7166 | +1.374 (+3.62%) | 166,400 |
| 4 Jun 1996 | USD | 37.231 | 38.4803 | 36.2314 | 37.9805 | 7.4472 | +1.749 (+4.83%) | 258,800 |
| 3 Jun 1996 | USD | 36.9811 | 37.231 | 36.2314 | 36.2314 | 7.1042 | -0.75 (-2.03%) | 8,800 |
| 31 May 1996 | USD | 37.231 | 37.231 | 36.2314 | 36.9811 | 7.2512 | -0.25 (-0.67%) | 118,800 |
| 30 May 1996 | USD | 37.231 | 37.231 | 36.2314 | 37.231 | 7.3002 | +1 (+2.76%) | 595,200 |
| 29 May 1996 | USD | 36.9811 | 36.9811 | 36.2314 | 36.2314 | 7.1042 | -0.75 (-2.03%) | 94,000 |
| 28 May 1996 | USD | 36.2314 | 36.9811 | 36.2314 | 36.9811 | 7.2512 | +0.75 (+2.07%) | 17,200 |
| 27 May 1996 | USD | 36.2314 | 36.2314 | 36.2314 | 36.2314 | 7.1042 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 36.7312 | 36.9811 | 36.2314 | 36.2314 | 7.1042 | -0.062 (-0.17%) | 30,800 |
| 23 May 1996 | USD | 36.2314 | 37.231 | 36.2314 | 36.2939 | 7.1165 | -0.062 (-0.17%) | 131,200 |
