| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 37.231 | 37.231 | 36.2314 | 36.3564 | 7.1287 | -0.875 (-2.35%) | 126,000 |
| 21 May 1996 | USD | 37.1061 | 37.231 | 36.2314 | 37.231 | 7.3002 | +1 (+2.76%) | 256,800 |
| 20 May 1996 | USD | 37.1061 | 37.1061 | 36.2314 | 36.2314 | 7.1042 | 0.0 (0.0%) | 114,400 |
| 17 May 1996 | USD | 36.2314 | 37.1061 | 36.2314 | 36.2314 | 7.1042 | -0.875 (-2.36%) | 96,400 |
| 16 May 1996 | USD | 37.1061 | 37.1061 | 36.2314 | 37.1061 | 7.2757 | +0.875 (+2.41%) | 253,600 |
| 15 May 1996 | USD | 36.2314 | 37.1061 | 36.2314 | 36.2314 | 7.1042 | -0.875 (-2.36%) | 19,200 |
| 14 May 1996 | USD | 36.2314 | 37.231 | 36.2314 | 37.1061 | 7.2757 | +0.875 (+2.41%) | 116,800 |
| 13 May 1996 | USD | 37.231 | 37.4809 | 36.2314 | 36.2314 | 7.1042 | -0.25 (-0.69%) | 166,400 |
| 10 May 1996 | USD | 36.4813 | 37.231 | 36.4813 | 36.4813 | 7.1532 | 0.0 (0.0%) | 146,800 |
| 9 May 1996 | USD | 36.4813 | 37.231 | 36.4813 | 36.4813 | 7.1532 | -0.125 (-0.34%) | 112,000 |
| 8 May 1996 | USD | 37.4809 | 37.4809 | 36.4813 | 36.6063 | 7.1777 | -0.625 (-1.68%) | 79,600 |
| 7 May 1996 | USD | 36.4813 | 37.231 | 36.4813 | 37.231 | 7.3002 | +0.75 (+2.06%) | 423,200 |
| 6 May 1996 | USD | 36.9811 | 37.231 | 35.9815 | 36.4813 | 7.1532 | +0.25 (+0.69%) | 456,800 |
| 3 May 1996 | USD | 36.7312 | 37.4809 | 36.2314 | 36.2314 | 7.1042 | -0.75 (-2.03%) | 148,000 |
| 2 May 1996 | USD | 36.7312 | 39.23 | 36.2314 | 36.9811 | 7.2512 | 0.0 (0.0%) | 290,400 |
| 1 May 1996 | USD | 36.2314 | 37.231 | 35.4817 | 36.9811 | 7.2512 | +1 (+2.78%) | 158,800 |
| 30 Apr 1996 | USD | 37.231 | 37.231 | 33.7327 | 35.9815 | 7.0552 | -0.75 (-2.04%) | 529,200 |
| 29 Apr 1996 | USD | 35.4817 | 37.231 | 34.9822 | 36.7312 | 7.2022 | +1.749 (+5.00%) | 510,800 |
| 26 Apr 1996 | USD | 34.2325 | 35.7316 | 33.4828 | 34.9822 | 6.8593 | +1.499 (+4.48%) | 235,600 |
| 25 Apr 1996 | USD | 32.9832 | 35.4817 | 31.9836 | 33.4828 | 6.5653 | +1.499 (+4.69%) | 621,200 |
| 24 Apr 1996 | USD | 32.9832 | 32.9832 | 31.9836 | 31.9836 | 6.2713 | -1 (-3.03%) | 32,400 |
| 23 Apr 1996 | USD | 30.984 | 32.9832 | 30.984 | 32.9832 | 6.4673 | +1.999 (+6.45%) | 159,200 |
| 22 Apr 1996 | USD | 30.7344 | 30.984 | 30.7344 | 30.984 | 6.0753 | 0.0 (0.0%) | 50,800 |
| 19 Apr 1996 | USD | 30.984 | 30.984 | 30.7344 | 30.984 | 6.0753 | +0.25 (+0.81%) | 37,200 |
| 18 Apr 1996 | USD | 30.7344 | 31.2339 | 30.7344 | 30.7344 | 6.0264 | 0.0 (0.0%) | 15,600 |
| 17 Apr 1996 | USD | 31.2339 | 31.2339 | 30.7344 | 30.7344 | 6.0264 | -0.499 (-1.60%) | 15,600 |
| 16 Apr 1996 | USD | 29.4849 | 32.1086 | 29.4849 | 31.2339 | 6.1243 | +1.999 (+6.84%) | 218,000 |
| 15 Apr 1996 | USD | 29.235 | 29.4849 | 28.2356 | 29.235 | 5.7324 | +0.999 (+3.54%) | 241,200 |
| 12 Apr 1996 | USD | 29.235 | 29.235 | 27.4859 | 28.2356 | 5.5364 | -1.249 (-4.24%) | 572,400 |
| 11 Apr 1996 | USD | 28.9851 | 29.7348 | 28.9851 | 29.4849 | 5.7814 | +0.5 (+1.72%) | 14,800 |
