| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 29.7348 | 29.7348 | 28.9851 | 28.9851 | 5.6834 | -0.5 (-1.70%) | 10,800 |
| 9 Apr 1996 | USD | 29.4849 | 30.2346 | 28.9851 | 29.4849 | 5.7814 | -0.5 (-1.67%) | 696,000 |
| 8 Apr 1996 | USD | 30.2346 | 30.2346 | 29.4849 | 29.9847 | 5.8794 | +0.5 (+1.70%) | 363,600 |
| 5 Apr 1996 | USD | 29.4849 | 29.4849 | 29.4849 | 29.4849 | 5.7814 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 30.2346 | 30.2346 | 29.4849 | 29.4849 | 5.7814 | -0.75 (-2.48%) | 6,400 |
| 3 Apr 1996 | USD | 30.6094 | 30.7344 | 29.4849 | 30.2346 | 5.9284 | -0.25 (-0.82%) | 267,200 |
| 2 Apr 1996 | USD | 30.7344 | 30.7344 | 30.4845 | 30.4845 | 5.9774 | -0.25 (-0.81%) | 32,800 |
| 1 Apr 1996 | USD | 29.7348 | 30.7344 | 29.4849 | 30.7344 | 6.0264 | +1.499 (+5.13%) | 136,400 |
| 29 Mar 1996 | USD | 28.9851 | 29.4849 | 28.9851 | 29.235 | 5.7324 | 0.0 (0.0%) | 351,600 |
| 28 Mar 1996 | USD | 29.4849 | 29.4849 | 28.9851 | 29.235 | 5.7324 | -0.25 (-0.85%) | 18,000 |
| 27 Mar 1996 | USD | 29.7348 | 29.7348 | 28.9851 | 29.4849 | 5.7814 | -0.25 (-0.84%) | 9,600 |
| 26 Mar 1996 | USD | 29.7348 | 29.7348 | 28.9851 | 29.7348 | 5.8304 | +0.125 (+0.42%) | 17,200 |
| 25 Mar 1996 | USD | 29.7348 | 29.7348 | 28.9851 | 29.6098 | 5.8058 | +0.625 (+2.16%) | 7,600 |
| 22 Mar 1996 | USD | 28.9851 | 29.4849 | 28.9851 | 28.9851 | 5.6834 | -0.5 (-1.70%) | 26,400 |
| 21 Mar 1996 | USD | 28.9851 | 29.4849 | 28.9851 | 29.4849 | 5.7814 | +0.375 (+1.29%) | 133,200 |
| 20 Mar 1996 | USD | 29.7348 | 29.7348 | 28.9851 | 29.11 | 5.7078 | +0.125 (+0.43%) | 129,200 |
| 19 Mar 1996 | USD | 29.9847 | 29.9847 | 28.9851 | 28.9851 | 5.6834 | -0.5 (-1.70%) | 28,000 |
| 18 Mar 1996 | USD | 30.2346 | 30.2346 | 29.4849 | 29.4849 | 5.7814 | -0.75 (-2.48%) | 52,800 |
| 15 Mar 1996 | USD | 30.2346 | 30.2346 | 29.9847 | 30.2346 | 5.9284 | 0.0 (0.0%) | 19,200 |
| 14 Mar 1996 | USD | 29.9847 | 30.2346 | 29.9847 | 30.2346 | 5.9284 | +0.25 (+0.83%) | 12,400 |
| 13 Mar 1996 | USD | 30.2346 | 30.2346 | 29.9847 | 29.9847 | 5.8794 | 0.0 (0.0%) | 4,400 |
| 12 Mar 1996 | USD | 30.2346 | 30.2346 | 29.7348 | 29.9847 | 5.8794 | -0.25 (-0.83%) | 236,400 |
| 11 Mar 1996 | USD | 29.7348 | 30.4845 | 29.7348 | 30.2346 | 5.9284 | +0.5 (+1.68%) | 23,600 |
| 8 Mar 1996 | USD | 30.2346 | 30.2346 | 29.7348 | 29.7348 | 5.8304 | -0.25 (-0.83%) | 196,800 |
| 7 Mar 1996 | USD | 30.7344 | 30.7344 | 29.9847 | 29.9847 | 5.8794 | -0.5 (-1.64%) | 31,200 |
| 6 Mar 1996 | USD | 29.9847 | 30.7344 | 29.235 | 30.4845 | 5.9774 | +0.5 (+1.67%) | 192,400 |
| 5 Mar 1996 | USD | 29.11 | 29.9847 | 29.11 | 29.9847 | 5.8794 | +0.75 (+2.56%) | 72,800 |
| 4 Mar 1996 | USD | 28.7352 | 29.235 | 28.7352 | 29.235 | 5.7324 | 0.0 (0.0%) | 100,000 |
| 1 Mar 1996 | USD | 29.3599 | 29.3599 | 28.7352 | 29.235 | 5.7324 | +0.25 (+0.86%) | 194,000 |
| 29 Feb 1996 | USD | 29.4849 | 29.4849 | 28.9851 | 28.9851 | 5.6834 | 0.0 (0.0%) | 90,800 |
