| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 28.9851 | 29.4849 | 28.9851 | 28.9851 | 5.6834 | 0.0 (0.0%) | 11,600 |
| 27 Feb 1996 | USD | 29.4849 | 29.4849 | 28.9851 | 28.9851 | 5.6834 | -0.375 (-1.28%) | 616,000 |
| 26 Feb 1996 | USD | 29.4849 | 29.4849 | 28.9851 | 29.3599 | 5.7568 | +0.25 (+0.86%) | 54,000 |
| 23 Feb 1996 | USD | 28.9851 | 29.7348 | 28.9851 | 29.11 | 5.7078 | -0.625 (-2.10%) | 234,400 |
| 22 Feb 1996 | USD | 29.7348 | 29.7348 | 28.9851 | 29.7348 | 5.8304 | +0.75 (+2.59%) | 23,200 |
| 21 Feb 1996 | USD | 29.7348 | 29.7348 | 28.9851 | 28.9851 | 5.6834 | 0.0 (0.0%) | 25,200 |
| 20 Feb 1996 | USD | 29.7348 | 29.7348 | 28.9851 | 28.9851 | 5.6834 | -0.25 (-0.85%) | 41,600 |
| 19 Feb 1996 | USD | 29.235 | 29.235 | 29.235 | 29.235 | 5.7324 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 28.9851 | 29.7348 | 28.9851 | 29.235 | 5.7324 | +0.25 (+0.86%) | 189,600 |
| 15 Feb 1996 | USD | 29.9847 | 29.9847 | 28.9851 | 28.9851 | 5.6834 | -0.5 (-1.70%) | 14,400 |
| 14 Feb 1996 | USD | 29.9847 | 29.9847 | 29.4849 | 29.4849 | 5.7814 | -0.125 (-0.42%) | 3,440,800 |
| 13 Feb 1996 | USD | 29.235 | 29.9847 | 29.235 | 29.6098 | 5.8058 | +0.125 (+0.42%) | 306,400 |
| 12 Feb 1996 | USD | 29.7348 | 29.7348 | 29.235 | 29.4849 | 5.7814 | 0.0 (0.0%) | 326,800 |
| 9 Feb 1996 | USD | 29.235 | 29.7348 | 29.235 | 29.4849 | 5.7814 | +0.25 (+0.85%) | 113,200 |
| 8 Feb 1996 | USD | 29.9847 | 29.9847 | 29.235 | 29.235 | 5.7324 | -0.75 (-2.50%) | 53,200 |
| 7 Feb 1996 | USD | 28.9851 | 29.9847 | 28.9851 | 29.9847 | 5.8794 | +0.5 (+1.70%) | 44,800 |
| 6 Feb 1996 | USD | 29.9847 | 29.9847 | 29.235 | 29.4849 | 5.7814 | +0.25 (+0.85%) | 74,800 |
| 5 Feb 1996 | USD | 29.7348 | 29.9847 | 28.9851 | 29.235 | 5.7324 | 0.0 (0.0%) | 170,400 |
| 2 Feb 1996 | USD | 28.9851 | 29.4849 | 27.236 | 29.235 | 5.7324 | +0.75 (+2.63%) | 292,800 |
| 1 Feb 1996 | USD | 29.9847 | 30.2346 | 28.4855 | 28.4855 | 5.5854 | -0.999 (-3.39%) | 244,400 |
| 31 Jan 1996 | USD | 28.7352 | 29.9847 | 27.9857 | 29.4849 | 5.7814 | +1.499 (+5.36%) | 427,200 |
| 30 Jan 1996 | USD | 27.9857 | 28.7352 | 27.4859 | 27.9857 | 5.4874 | 0.0 (0.0%) | 144,400 |
| 29 Jan 1996 | USD | 27.9857 | 27.9857 | 27.236 | 27.9857 | 5.4874 | +0.75 (+2.75%) | 88,400 |
| 26 Jan 1996 | USD | 27.236 | 27.9857 | 27.236 | 27.236 | 5.3404 | -1 (-3.54%) | 44,400 |
| 25 Jan 1996 | USD | 27.236 | 28.2356 | 27.236 | 28.2356 | 5.5364 | 0.0 (0.0%) | 66,400 |
| 24 Jan 1996 | USD | 28.7352 | 28.7352 | 27.236 | 28.2356 | 5.5364 | -0.125 (-0.44%) | 258,400 |
| 23 Jan 1996 | USD | 27.9857 | 28.7352 | 27.9857 | 28.3606 | 5.5609 | +0.375 (+1.34%) | 258,000 |
| 22 Jan 1996 | USD | 26.7362 | 27.9857 | 26.2367 | 27.9857 | 5.4874 | +1.25 (+4.67%) | 294,400 |
| 19 Jan 1996 | USD | 25.7369 | 26.7362 | 25.2371 | 26.7362 | 5.2424 | +1.499 (+5.94%) | 410,400 |
| 18 Jan 1996 | USD | 24.3624 | 25.2371 | 24.3624 | 25.2371 | 4.9485 | +0.75 (+3.06%) | 92,400 |
