| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 24.7373 | 24.9872 | 24.2375 | 24.8622 | 4.8749 | +0.125 (+0.50%) | 132,000 |
| 5 Dec 1995 | USD | 24.7373 | 24.7373 | 24.2375 | 24.7373 | 4.8505 | +0.375 (+1.54%) | 398,800 |
| 4 Dec 1995 | USD | 25.487 | 25.487 | 24.2375 | 24.3624 | 4.7769 | -0.875 (-3.47%) | 312,800 |
| 1 Dec 1995 | USD | 25.2371 | 25.7369 | 24.9872 | 25.2371 | 4.9485 | 0.0 (0.0%) | 507,600 |
| 30 Nov 1995 | USD | 25.7369 | 25.9868 | 24.9872 | 25.2371 | 4.9485 | -0.25 (-0.98%) | 687,600 |
| 29 Nov 1995 | USD | 22.9883 | 25.7369 | 22.9883 | 25.487 | 4.9975 | +1.999 (+8.51%) | 1,223,600 |
| 28 Nov 1995 | USD | 23.2382 | 23.4881 | 22.9883 | 23.4881 | 4.6055 | +0.5 (+2.17%) | 83,200 |
| 27 Nov 1995 | USD | 22.2386 | 23.738 | 22.2386 | 22.9883 | 4.5075 | +0.312 (+1.38%) | 432,800 |
| 24 Nov 1995 | USD | 22.7384 | 22.7384 | 22.2386 | 22.6759 | 4.4463 | +0.687 (+3.13%) | 43,600 |
| 23 Nov 1995 | USD | 21.9887 | 21.9887 | 21.9887 | 21.9887 | 4.3115 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 21.9887 | 22.7384 | 21.9887 | 21.9887 | 4.3115 | 0.0 (0.0%) | 532,800 |
| 21 Nov 1995 | USD | 22.7384 | 22.7384 | 21.9887 | 21.9887 | 4.3115 | 0.0 (0.0%) | 274,400 |
| 20 Nov 1995 | USD | 21.9887 | 22.7384 | 21.9887 | 21.9887 | 4.3115 | 0.0 (0.0%) | 211,200 |
| 17 Nov 1995 | USD | 21.739 | 22.7384 | 21.739 | 21.9887 | 4.3115 | -0.5 (-2.22%) | 228,000 |
| 16 Nov 1995 | USD | 22.7384 | 22.7384 | 21.739 | 22.4885 | 4.4095 | +0.312 (+1.41%) | 498,000 |
| 15 Nov 1995 | USD | 21.739 | 22.7384 | 21.739 | 22.1761 | 4.3483 | +0.437 (+2.01%) | 676,800 |
| 14 Nov 1995 | USD | 21.739 | 22.4885 | 21.739 | 21.739 | 4.2625 | -0.5 (-2.25%) | 828,800 |
| 13 Nov 1995 | USD | 22.4885 | 22.4885 | 21.739 | 22.2386 | 4.3605 | +0.5 (+2.30%) | 386,000 |
| 10 Nov 1995 | USD | 22.2386 | 22.9883 | 21.739 | 21.739 | 4.2625 | -0.999 (-4.40%) | 840,000 |
| 9 Nov 1995 | USD | 22.2386 | 22.9883 | 22.2386 | 22.7384 | 4.4585 | +0.5 (+2.25%) | 450,800 |
| 8 Nov 1995 | USD | 21.9887 | 22.7384 | 21.9887 | 22.2386 | 4.3605 | -0.25 (-1.11%) | 667,600 |
| 7 Nov 1995 | USD | 22.9883 | 22.9883 | 22.2386 | 22.4885 | 4.4095 | -0.375 (-1.64%) | 2,660,000 |
| 6 Nov 1995 | USD | 22.4885 | 23.2382 | 22.2386 | 22.8633 | 4.483 | +0.125 (+0.55%) | 2,947,600 |
| 3 Nov 1995 | USD | 22.7384 | 23.4881 | 20.3646 | 22.7384 | 4.4585 | 0.0 (0.0%) | 18,996,000 |
