| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 80.14 | 80.5 | 79.29 | 79.32 | 79.32 | -0.51 (-0.64%) | 610,200 |
| 8 Oct 2021 | USD | 79.88 | 80.37 | 79.49 | 79.83 | 79.83 | +0.12 (+0.15%) | 417,100 |
| 7 Oct 2021 | USD | 78.69 | 80.63 | 78.45 | 79.71 | 79.71 | +1.54 (+1.97%) | 588,900 |
| 6 Oct 2021 | USD | 78.06 | 78.26 | 76.45 | 78.17 | 78.17 | -0.44 (-0.56%) | 704,700 |
| 5 Oct 2021 | USD | 78.25 | 79.91 | 77.86 | 78.61 | 78.61 | +0.51 (+0.65%) | 880,700 |
| 4 Oct 2021 | USD | 78.69 | 79.64 | 77.37 | 78.1 | 78.1 | -0.43 (-0.55%) | 557,900 |
| 1 Oct 2021 | USD | 76.87 | 78.83 | 76.78 | 78.53 | 78.53 | +2.37 (+3.11%) | 851,000 |
| 30 Sep 2021 | USD | 78.47 | 78.73 | 75.83 | 76.16 | 76.16 | -2.12 (-2.71%) | 936,400 |
| 29 Sep 2021 | USD | 78.29 | 79.08 | 77.99 | 78.28 | 78.28 | +0.15 (+0.19%) | 505,100 |
| 28 Sep 2021 | USD | 78.42 | 79.33 | 77.54 | 78.13 | 78.13 | -0.57 (-0.72%) | 874,500 |
| 27 Sep 2021 | USD | 78.13 | 79.27 | 77.94 | 78.7 | 78.7 | +0.6 (+0.77%) | 531,400 |
| 24 Sep 2021 | USD | 77.29 | 78.29 | 77.27 | 78.1 | 78.1 | +0.5 (+0.64%) | 472,400 |
| 23 Sep 2021 | USD | 77.01 | 78.6 | 76.9 | 77.6 | 77.6 | +0.74 (+0.96%) | 586,500 |
| 22 Sep 2021 | USD | 76.13 | 77.22 | 75.7 | 76.86 | 76.86 | +1.33 (+1.76%) | 785,100 |
| 21 Sep 2021 | USD | 76.21 | 76.55 | 75.53 | 75.53 | 75.53 | -0.44 (-0.58%) | 474,000 |
| 20 Sep 2021 | USD | 77.17 | 77.17 | 75.07 | 75.97 | 75.97 | -1.5 (-1.94%) | 483,800 |
| 17 Sep 2021 | USD | 77.81 | 78.81 | 77.26 | 77.47 | 77.47 | -0.9 (-1.15%) | 1,204,100 |
| 16 Sep 2021 | USD | 78.84 | 78.94 | 77.84 | 78.37 | 78.37 | -0.17 (-0.22%) | 552,400 |
| 15 Sep 2021 | USD | 78.48 | 78.88 | 77.47 | 78.54 | 78.54 | +0.1 (+0.13%) | 596,100 |
| 14 Sep 2021 | USD | 78 | 78.96 | 77.61 | 78.44 | 78.44 | +0.73 (+0.94%) | 645,161 |
| 13 Sep 2021 | USD | 77.21 | 77.755 | 76.31 | 77.71 | 77.71 | +0.95 (+1.24%) | 724,604 |
| 10 Sep 2021 | USD | 77.84 | 78.2 | 76.68 | 76.76 | 76.76 | -1.01 (-1.30%) | 567,600 |
| 9 Sep 2021 | USD | 78.39 | 79.79 | 77.19 | 77.77 | 77.77 | -0.79 (-1.01%) | 375,300 |
| 8 Sep 2021 | USD | 78.99 | 79.6 | 78.47 | 78.56 | 78.56 | -0.02 (-0.03%) | 640,200 |
| 7 Sep 2021 | USD | 78.13 | 78.6 | 76.91 | 78.58 | 78.58 | +0.2 (+0.26%) | 950,400 |
| 3 Sep 2021 | USD | 79.22 | 79.32 | 78.28 | 78.38 | 78.38 | -0.95 (-1.20%) | 585,500 |
| 2 Sep 2021 | USD | 77 | 79.81 | 76.93 | 79.33 | 79.33 | +2.67 (+3.48%) | 1,074,400 |
| 1 Sep 2021 | USD | 75.77 | 76.78 | 75 | 76.66 | 76.66 | +1.07 (+1.42%) | 689,600 |
| 31 Aug 2021 | USD | 75.01 | 75.95 | 74.9 | 75.59 | 75.59 | +0.41 (+0.55%) | 860,700 |
| 30 Aug 2021 | USD | 75.12 | 76.46 | 75.12 | 75.18 | 75.18 | -0.05 (-0.07%) | 370,900 |
